000938 紫光股份 — 威廉指标超卖 回测明细
数据区间: 2015-05-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -23.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-02 |
2015-07-22 |
77.15018811499999 |
82.20771 |
¥6.1万 |
+6.52% |
WR超买 |
| 2 |
2015-07-31 |
2015-08-17 |
64.143297218 |
77.69223 |
¥21.2万 |
+21.09% |
WR超买 |
| 3 |
2015-08-24 |
2015-09-18 |
60.678798179999994 |
59.490449999999996 |
¥-2.4万 |
-1.99% |
WR超买 |
| 4 |
2015-11-30 |
2015-12-30 |
100.63068014999998 |
104.15574000000001 |
¥4.3万 |
+3.47% |
WR超买 |
| 5 |
2016-01-05 |
2016-03-21 |
82.98776886399999 |
64.91502 |
¥-26.2万 |
-21.80% |
WR超买 |
| 6 |
2016-04-21 |
2016-05-31 |
59.076717699999996 |
58.4415 |
¥-1.1万 |
-1.10% |
WR超买 |
| 7 |
2016-06-15 |
2016-06-30 |
55.90259574899999 |
61.97796 |
¥10.9万 |
+10.83% |
WR超买 |
| 8 |
2016-08-12 |
2016-08-18 |
63.20207493599999 |
66.86307000000001 |
¥6.5万 |
+5.76% |
WR超买 |
| 9 |
2016-08-26 |
2016-10-11 |
63.372295986999994 |
64.32561 |
¥1.8万 |
+1.47% |
WR超买 |
| 10 |
2016-10-27 |
2016-11-17 |
62.608777 |
62.04789 |
¥-1.1万 |
-0.93% |
WR超买 |
| 11 |
2016-12-07 |
2017-02-10 |
61.63003346499999 |
55.29465000000001 |
¥-12.3万 |
-10.31% |
WR超买 |
| 12 |
2017-04-21 |
2017-05-18 |
51.81729052499999 |
52.69724999999999 |
¥1.8万 |
+1.67% |
WR超买 |
| 13 |
2017-07-18 |
2017-08-11 |
54.100255209000004 |
54.935010000000005 |
¥1.6万 |
+1.51% |
WR超买 |
| 14 |
2017-09-18 |
2017-10-09 |
57.27437715999999 |
62.6 |
¥10.2万 |
+9.27% |
WR超买 |
| 15 |
2017-10-25 |
2017-11-01 |
60.17814802999999 |
63.06687 |
¥5.8万 |
+4.77% |
WR超买 |
| 16 |
2017-11-30 |
2017-12-29 |
67.38751018999999 |
73.3266 |
¥10.9万 |
+8.78% |
WR超买 |
| 17 |
2018-01-16 |
2018-02-28 |
65.67528667699999 |
59.94 |
¥-12.0万 |
-8.76% |
WR超买 |
| 18 |
2018-03-23 |
2018-04-02 |
64.033154185 |
74.25 |
¥19.1万 |
+15.92% |
WR超买 |
| 19 |
2018-04-24 |
2018-05-22 |
72.49414171999999 |
73.6263 |
¥2.2万 |
+1.53% |
WR超买 |
| 20 |
2018-05-29 |
2018-07-25 |
68.54901853799997 |
47.0529 |
¥-46.0万 |
-31.38% |
WR超买 |
| 21 |
2018-08-08 |
2018-08-15 |
42.805587825 |
47.652300000000004 |
¥11.3万 |
+11.29% |
WR超买 |
| 22 |
2018-08-31 |
2018-11-13 |
45.05851349999999 |
36.123839999999994 |
¥-22.1万 |
-19.85% |
WR超买 |
| 23 |
2018-11-26 |
2019-01-16 |
34.895315454999995 |
32.767199999999995 |
¥-5.5万 |
-6.13% |
WR超买 |
| 24 |
2019-01-31 |
2019-02-12 |
30.860075245999997 |
33.05691 |
¥6.0万 |
+7.09% |
WR超买 |
| 25 |
2019-03-26 |
2019-05-23 |
43.53653704399999 |
40.6593 |
¥-6.0万 |
-6.64% |
WR超买 |
| 26 |
2019-05-28 |
2019-07-02 |
28.116512423999996 |
28.941029999999998 |
¥2.5万 |
+2.90% |
WR超买 |
| 27 |
2019-07-12 |
2019-07-18 |
27.095186118 |
28.71126 |
¥5.2万 |
+5.93% |
WR超买 |
| 28 |
2019-09-26 |
2019-12-09 |
33.243169959999996 |
29.470499999999998 |
¥-10.5万 |
-11.38% |
WR超买 |
| 29 |
2020-02-04 |
2020-02-07 |
28.777370621999992 |
34.515449999999994 |
¥15.7万 |
+19.90% |
WR超买 |
| 30 |
2020-03-12 |
2020-04-20 |
42.865665842999995 |
37.75221 |
¥-11.3万 |
-11.96% |
WR超买 |
| 31 |
2020-05-25 |
2020-06-24 |
39.25097176 |
43.156800000000004 |
¥8.5万 |
+9.92% |
WR超买 |
| 32 |
2020-07-24 |
2020-08-24 |
44.28751226899999 |
45.60435 |
¥2.8万 |
+2.94% |
WR超买 |
| 33 |
2020-08-26 |
2020-12-03 |
31.350712393 |
23.16681 |
¥-25.4万 |
-26.13% |
WR超买 |
| 34 |
2020-12-10 |
2021-01-06 |
21.387774408 |
21.2787 |
¥-3,856 |
-0.54% |
WR超买 |
| 35 |
2021-02-04 |
2021-02-25 |
20.416513117 |
21.95802 |
¥5.4万 |
+7.52% |
WR超买 |
| 36 |
2021-03-09 |
2021-04-06 |
20.376461104999997 |
20.19978 |
¥-6,835 |
-0.90% |
WR超买 |
| 37 |
2021-04-12 |
2021-05-20 |
19.475290834999996 |
18.59139 |
¥-3.5万 |
-4.57% |
WR超买 |
| 38 |
2021-06-25 |
2021-07-06 |
21.077371315 |
22.96701 |
¥6.5万 |
+8.93% |
WR超买 |
| 39 |
2021-08-16 |
2021-09-13 |
25.52314464699999 |
25.66431 |
¥4,137 |
+0.52% |
WR超买 |
| 40 |
2021-11-11 |
2022-01-18 |
26.674639991999996 |
24.95502 |
¥-5.1万 |
-6.47% |
WR超买 |
| 41 |
2022-01-26 |
2022-02-22 |
22.52925675 |
22.18779 |
¥-1.2万 |
-1.55% |
WR超买 |
| 42 |
2022-04-08 |
2022-05-06 |
18.52405555 |
17.282700000000002 |
¥-4.9万 |
-6.73% |
WR超买 |
| 43 |
2022-05-26 |
2022-06-07 |
17.042131106 |
18.09189 |
¥4.2万 |
+6.13% |
WR超买 |
| 44 |
2022-08-01 |
2022-10-18 |
18.463977531999998 |
16.70328 |
¥-6.9万 |
-9.56% |
WR超买 |
| 45 |
2022-12-23 |
2023-01-04 |
18.914562667 |
22.41 |
¥12.2万 |
+18.44% |
WR超买 |
| 46 |
2023-02-03 |
2023-02-14 |
22.869698852 |
25.48449 |
¥8.9万 |
+11.40% |
WR超买 |
| 47 |
2023-02-20 |
2023-03-02 |
22.819633836999994 |
26.483490000000003 |
¥13.9万 |
+16.02% |
WR超买 |
| 48 |
2023-04-27 |
2023-05-31 |
28.50701954099999 |
31.278689999999997 |
¥9.5万 |
+9.69% |
WR超买 |
| 49 |
2023-06-29 |
2023-08-31 |
30.94017926999999 |
26.973 |
¥-13.9万 |
-12.85% |
WR超买 |
| 50 |
2023-09-15 |
2023-11-08 |
25.052533505999996 |
20.759220000000003 |
¥-16.6万 |
-17.16% |
WR超买 |
| 51 |
2023-11-28 |
2024-01-26 |
20.616773177 |
17.72226 |
¥-11.2万 |
-14.07% |
WR超买 |
| 52 |
2024-01-31 |
2024-02-20 |
16.140960835999998 |
17.52246 |
¥5.8万 |
+8.53% |
WR超买 |
| 53 |
2024-03-22 |
2024-04-30 |
23.180101944999997 |
21.1788 |
¥-6.4万 |
-8.66% |
WR超买 |
| 54 |
2024-06-25 |
2024-07-17 |
22.018593596999995 |
24.72525 |
¥8.3万 |
+12.26% |
WR超买 |
| 55 |
2024-07-31 |
2024-09-25 |
22.098697620999996 |
19.64034 |
¥-8.4万 |
-11.15% |
WR超买 |
| 56 |
2024-11-19 |
2024-12-20 |
25.533157649999996 |
27.15282 |
¥4.3万 |
+6.31% |
WR超买 |
| 57 |
2025-01-06 |
2025-01-23 |
24.682052394999996 |
27.03294 |
¥6.8万 |
+9.49% |
WR超买 |
| 58 |
2025-03-04 |
2025-05-07 |
28.707279601 |
26.08389 |
¥-7.1万 |
-9.17% |
WR超买 |
| 59 |
2025-05-23 |
2025-06-06 |
24.111311223999994 |
24.715259999999997 |
¥1.8万 |
+2.47% |
WR超买 |
| 60 |
2025-06-13 |
2025-07-01 |
23.840960142999997 |
23.95602 |
¥3,312 |
+0.45% |
WR超买 |
| 61 |
2025-08-11 |
2025-08-14 |
24.331597289999998 |
25.2747 |
¥2.8万 |
+3.84% |
WR超买 |
| 62 |
2025-10-13 |
2026-01-06 |
28.537058549999998 |
25.234740000000002 |
¥-8.7万 |
-11.60% |
WR超买 |
| 63 |
2026-01-29 |
2026-02-27 |
25.763456718999993 |
25.524450000000005 |
¥-6,512 |
-0.96% |
WR超买 |
| 64 |
2026-03-04 |
2026-04-10 |
23.63068708 |
26.99298 |
¥9.5万 |
+14.19% |
WR超买 |
| 65 |
2026-05-27 |
2026-06-26 |
28.817422634 |
27.64233 |
¥-3.1万 |
-4.11% |
WR超买 |
| 66 |
2026-06-29 |
2026-07-01 |
25.53315765 |
30.309659999999997 |
¥13.7万 |
+18.67% |
WR超买 |
| 67 |
2026-08-03 |
2026-08-18 |
34.52483434399999 |
40.53942 |
¥15.0万 |
+17.39% |
WR超买 |
| 68 |
2026-08-25 |
2026-11-13 |
34.0442102 |
25.15 |
¥-26.3万 |
-26.15% |
强平 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-02 |
WR超卖 |
买入 |
77.12704999999998 |
12200.0 |
¥94.1万 |
|
| 2015-07-22 |
WR超买 |
卖出 |
82.20771 |
12200.0 |
¥1.00M |
|
| 2015-07-31 |
WR超卖 |
买入 |
64.12406 |
15700.0 |
¥1.01M |
|
| 2015-08-17 |
WR超买 |
卖出 |
77.69223 |
15700.0 |
¥1.22M |
|
| 2015-08-24 |
WR超卖 |
买入 |
60.660599999999995 |
19500.0 |
¥1.18M |
|
| 2015-09-18 |
WR超买 |
卖出 |
59.490449999999996 |
19500.0 |
¥1.16M |
|
| 2015-11-30 |
WR超卖 |
买入 |
100.60049999999997 |
12300.0 |
¥1.24M |
|
| 2015-12-30 |
WR超买 |
卖出 |
104.15574000000001 |
12300.0 |
¥1.28M |
|
| 2016-01-05 |
WR超卖 |
买入 |
82.96287999999998 |
14500.0 |
¥1.20M |
|
| 2016-03-21 |
WR超买 |
卖出 |
64.91502 |
14500.0 |
¥94.1万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
59.05899999999999 |
17400.0 |
¥1.03M |
|
| 2016-05-31 |
WR超买 |
卖出 |
58.4415 |
17400.0 |
¥1.02M |
|
| 2016-06-15 |
WR超卖 |
买入 |
55.88582999999999 |
18000.0 |
¥1.01M |
|
| 2016-06-30 |
WR超买 |
卖出 |
61.97796 |
18000.0 |
¥1.12M |
|
| 2016-08-12 |
WR超卖 |
买入 |
63.18311999999999 |
17800.0 |
¥1.12M |
|
| 2016-08-18 |
WR超买 |
卖出 |
66.86307000000001 |
17800.0 |
¥1.19M |
|
| 2016-08-26 |
WR超卖 |
买入 |
63.353289999999994 |
18800.0 |
¥1.19M |
|
| 2016-10-11 |
WR超买 |
卖出 |
64.32561 |
18800.0 |
¥1.21M |
|
| 2016-10-27 |
WR超卖 |
买入 |
62.59 |
19300.0 |
¥1.21M |
|
| 2016-11-17 |
WR超买 |
卖出 |
62.04789 |
19300.0 |
¥1.20M |
|
| 2016-12-07 |
WR超卖 |
买入 |
61.611549999999994 |
19400.0 |
¥1.20M |
|
| 2017-02-10 |
WR超买 |
卖出 |
55.29465000000001 |
19400.0 |
¥1.07M |
|
| 2017-04-21 |
WR超卖 |
买入 |
51.80174999999999 |
20600.0 |
¥1.07M |
|
| 2017-05-18 |
WR超买 |
卖出 |
52.69724999999999 |
20600.0 |
¥1.09M |
|
| 2017-07-18 |
WR超卖 |
买入 |
54.08403 |
20100.0 |
¥1.09M |
|
| 2017-08-11 |
WR超买 |
卖出 |
54.935010000000005 |
20100.0 |
¥1.10M |
|
| 2017-09-18 |
WR超卖 |
买入 |
57.2572 |
19300.0 |
¥1.11M |
|
| 2017-10-09 |
WR超买 |
卖出 |
62.6 |
19300.0 |
¥1.21M |
|
| 2017-10-25 |
WR超卖 |
买入 |
60.160099999999986 |
20100.0 |
¥1.21M |
|
| 2017-11-01 |
WR超买 |
卖出 |
63.06687 |
20100.0 |
¥1.27M |
|
| 2017-11-30 |
WR超卖 |
买入 |
67.36729999999999 |
18400.0 |
¥1.24M |
|
| 2017-12-29 |
WR超买 |
卖出 |
73.3266 |
18400.0 |
¥1.35M |
|
| 2018-01-16 |
WR超卖 |
买入 |
65.65558999999999 |
20900.0 |
¥1.37M |
|
| 2018-02-28 |
WR超买 |
卖出 |
59.94 |
20900.0 |
¥1.25M |
|
| 2018-03-23 |
WR超卖 |
买入 |
64.01395 |
18700.0 |
¥1.20M |
|
| 2018-04-02 |
WR超买 |
卖出 |
74.25 |
18700.0 |
¥1.39M |
|
| 2018-04-24 |
WR超卖 |
买入 |
72.4724 |
19800.0 |
¥1.44M |
|
| 2018-05-22 |
WR超买 |
卖出 |
73.6263 |
19800.0 |
¥1.46M |
|
| 2018-05-29 |
WR超卖 |
买入 |
68.52845999999998 |
21400.0 |
¥1.47M |
|
| 2018-07-25 |
WR超买 |
卖出 |
47.0529 |
21400.0 |
¥1.01M |
|
| 2018-08-08 |
WR超卖 |
买入 |
42.79275 |
23300.0 |
¥99.7万 |
|
| 2018-08-15 |
WR超买 |
卖出 |
47.652300000000004 |
23300.0 |
¥1.11M |
|
| 2018-08-31 |
WR超卖 |
买入 |
45.04499999999999 |
24700.0 |
¥1.11M |
|
| 2018-11-13 |
WR超买 |
卖出 |
36.123839999999994 |
24700.0 |
¥89.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
34.88485 |
25800.0 |
¥90.0万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
32.767199999999995 |
25800.0 |
¥84.5万 |
|
| 2019-01-31 |
WR超卖 |
买入 |
30.850819999999995 |
27400.0 |
¥84.6万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
33.05691 |
27400.0 |
¥90.5万 |
|
| 2019-03-26 |
WR超卖 |
买入 |
43.52347999999999 |
20800.0 |
¥90.6万 |
|
| 2019-05-23 |
WR超买 |
卖出 |
40.6593 |
20800.0 |
¥84.5万 |
|
| 2019-05-28 |
WR超卖 |
买入 |
28.108079999999994 |
30100.0 |
¥84.6万 |
|
| 2019-07-02 |
WR超买 |
卖出 |
28.941029999999998 |
30100.0 |
¥87.1万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
27.087059999999997 |
32100.0 |
¥87.0万 |
|
| 2019-07-18 |
WR超买 |
卖出 |
28.71126 |
32100.0 |
¥92.1万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
33.2332 |
27700.0 |
¥92.1万 |
|
| 2019-12-09 |
WR超买 |
卖出 |
29.470499999999998 |
27700.0 |
¥81.6万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
28.768739999999994 |
27400.0 |
¥78.8万 |
|
| 2020-02-07 |
WR超买 |
卖出 |
34.515449999999994 |
27400.0 |
¥94.5万 |
|
| 2020-03-12 |
WR超卖 |
买入 |
42.85281 |
22100.0 |
¥94.7万 |
|
| 2020-04-20 |
WR超买 |
卖出 |
37.75221 |
22100.0 |
¥83.4万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
39.2392 |
21800.0 |
¥85.6万 |
|
| 2020-06-24 |
WR超买 |
卖出 |
43.156800000000004 |
21800.0 |
¥94.1万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
44.27422999999999 |
21300.0 |
¥94.3万 |
|
| 2020-08-24 |
WR超买 |
卖出 |
45.60435 |
21300.0 |
¥97.1万 |
|
| 2020-08-26 |
WR超卖 |
买入 |
31.341309999999996 |
31000.0 |
¥97.2万 |
|
| 2020-12-03 |
WR超买 |
卖出 |
23.16681 |
31000.0 |
¥71.8万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
21.381359999999997 |
33400.0 |
¥71.4万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
21.2787 |
33400.0 |
¥71.0万 |
|
| 2021-02-04 |
WR超卖 |
买入 |
20.41039 |
35100.0 |
¥71.7万 |
|
| 2021-02-25 |
WR超买 |
卖出 |
21.95802 |
35100.0 |
¥77.0万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
20.37035 |
37400.0 |
¥76.2万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
20.19978 |
37400.0 |
¥75.5万 |
|
| 2021-04-12 |
WR超卖 |
买入 |
19.46945 |
39100.0 |
¥76.1万 |
|
| 2021-05-20 |
WR超买 |
卖出 |
18.59139 |
39100.0 |
¥72.7万 |
|
| 2021-06-25 |
WR超卖 |
买入 |
21.07105 |
34600.0 |
¥72.9万 |
|
| 2021-07-06 |
WR超买 |
卖出 |
22.96701 |
34600.0 |
¥79.4万 |
|
| 2021-08-16 |
WR超卖 |
买入 |
25.515489999999993 |
31000.0 |
¥79.1万 |
|
| 2021-09-13 |
WR超买 |
卖出 |
25.66431 |
31000.0 |
¥79.5万 |
|
| 2021-11-11 |
WR超卖 |
买入 |
26.666639999999994 |
29700.0 |
¥79.2万 |
|
| 2022-01-18 |
WR超买 |
卖出 |
24.95502 |
29700.0 |
¥74.1万 |
|
| 2022-01-26 |
WR超卖 |
买入 |
22.522499999999997 |
33100.0 |
¥74.6万 |
|
| 2022-02-22 |
WR超买 |
卖出 |
22.18779 |
33100.0 |
¥73.4万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
18.5185 |
39600.0 |
¥73.4万 |
|
| 2022-05-06 |
WR超买 |
卖出 |
17.282700000000002 |
39600.0 |
¥68.4万 |
|
| 2022-05-26 |
WR超卖 |
买入 |
17.03702 |
40300.0 |
¥68.7万 |
|
| 2022-06-07 |
WR超买 |
卖出 |
18.09189 |
40300.0 |
¥72.9万 |
|
| 2022-08-01 |
WR超卖 |
买入 |
18.45844 |
39100.0 |
¥72.2万 |
|
| 2022-10-18 |
WR超买 |
卖出 |
16.70328 |
39100.0 |
¥65.3万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
18.90889 |
34900.0 |
¥66.0万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
22.41 |
34900.0 |
¥78.2万 |
|
| 2023-02-03 |
WR超卖 |
买入 |
22.86284 |
34100.0 |
¥78.0万 |
|
| 2023-02-14 |
WR超买 |
卖出 |
25.48449 |
34100.0 |
¥86.9万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
22.812789999999996 |
37900.0 |
¥86.5万 |
|
| 2023-03-02 |
WR超买 |
卖出 |
26.483490000000003 |
37900.0 |
¥1.00M |
|
| 2023-04-27 |
WR超卖 |
买入 |
28.498469999999994 |
34500.0 |
¥98.3万 |
|
| 2023-05-31 |
WR超买 |
卖出 |
31.278689999999997 |
34500.0 |
¥1.08M |
|
| 2023-06-29 |
WR超卖 |
买入 |
30.930899999999994 |
35000.0 |
¥1.08M |
|
| 2023-08-31 |
WR超买 |
卖出 |
26.973 |
35000.0 |
¥94.4万 |
|
| 2023-09-15 |
WR超卖 |
买入 |
25.045019999999997 |
38500.0 |
¥96.5万 |
|
| 2023-11-08 |
WR超买 |
卖出 |
20.759220000000003 |
38500.0 |
¥79.9万 |
|
| 2023-11-28 |
WR超卖 |
买入 |
20.61059 |
38700.0 |
¥79.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
17.72226 |
38700.0 |
¥68.6万 |
|
| 2024-01-31 |
WR超卖 |
买入 |
16.13612 |
42200.0 |
¥68.1万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
17.52246 |
42200.0 |
¥73.9万 |
|
| 2024-03-22 |
WR超卖 |
买入 |
23.173149999999996 |
32100.0 |
¥74.4万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
21.1788 |
32100.0 |
¥68.0万 |
|
| 2024-06-25 |
WR超卖 |
买入 |
22.011989999999997 |
30700.0 |
¥67.6万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
24.72525 |
30700.0 |
¥75.9万 |
|
| 2024-07-31 |
WR超卖 |
买入 |
22.092069999999996 |
34200.0 |
¥75.6万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
19.64034 |
34200.0 |
¥67.1万 |
|
| 2024-11-19 |
WR超卖 |
买入 |
25.525499999999997 |
26600.0 |
¥67.9万 |
|
| 2024-12-20 |
WR超买 |
卖出 |
27.15282 |
26600.0 |
¥72.2万 |
|
| 2025-01-06 |
WR超卖 |
买入 |
24.674649999999996 |
29200.0 |
¥72.1万 |
|
| 2025-01-23 |
WR超买 |
卖出 |
27.03294 |
29200.0 |
¥78.9万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
28.69867 |
27000.0 |
¥77.5万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
26.08389 |
27000.0 |
¥70.4万 |
|
| 2025-05-23 |
WR超卖 |
买入 |
24.104079999999996 |
29700.0 |
¥71.6万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
24.715259999999997 |
29700.0 |
¥73.4万 |
|
| 2025-06-13 |
WR超卖 |
买入 |
23.833809999999996 |
30700.0 |
¥73.2万 |
|
| 2025-07-01 |
WR超买 |
卖出 |
23.95602 |
30700.0 |
¥73.5万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
24.324299999999997 |
30400.0 |
¥74.0万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
25.2747 |
30400.0 |
¥76.8万 |
|
| 2025-10-13 |
WR超卖 |
买入 |
28.528499999999998 |
26200.0 |
¥74.8万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
25.234740000000002 |
26200.0 |
¥66.1万 |
|
| 2026-01-29 |
WR超卖 |
买入 |
25.755729999999996 |
26400.0 |
¥68.0万 |
|
| 2026-02-27 |
WR超买 |
卖出 |
25.524450000000005 |
26400.0 |
¥67.4万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
23.6236 |
28200.0 |
¥66.6万 |
|
| 2026-04-10 |
WR超买 |
卖出 |
26.99298 |
28200.0 |
¥76.1万 |
|
| 2026-05-27 |
WR超卖 |
买入 |
28.80878 |
26600.0 |
¥76.7万 |
|
| 2026-06-26 |
WR超买 |
卖出 |
27.64233 |
26600.0 |
¥73.5万 |
|
| 2026-06-29 |
WR超卖 |
买入 |
25.525499999999997 |
28700.0 |
¥73.3万 |
|
| 2026-07-01 |
WR超买 |
卖出 |
30.309659999999997 |
28700.0 |
¥87.0万 |
|
| 2026-08-03 |
WR超卖 |
买入 |
34.51447999999999 |
25000.0 |
¥86.3万 |
|
| 2026-08-18 |
WR超买 |
卖出 |
40.53942 |
25000.0 |
¥1.01M |
|
| 2026-08-25 |
WR超卖 |
买入 |
34.034 |
29600.0 |
¥1.01M |
|
| 2026-11-13 |
强平 |
卖出 |
25.15 |
29600 |
¥74.4万 |
回测结束强平 |