000895 双汇发展 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.97M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +97.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 77 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-04 |
2015-05-19 |
38.34980148999999 |
39.7602 |
¥3.6万 |
+3.65% |
WR超买 |
| 2 |
2015-05-21 |
2015-07-14 |
25.663326688999994 |
21.978 |
¥-14.9万 |
-14.39% |
WR超买 |
| 3 |
2015-07-31 |
2015-08-18 |
18.82444564 |
20.859119999999997 |
¥9.4万 |
+10.78% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-09 |
18.50555 |
18.05 |
¥-2.4万 |
-2.49% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-22 |
19.214952757000002 |
21.6783 |
¥12.2万 |
+12.79% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-04 |
18.82444564 |
18.10188 |
¥-4.0万 |
-3.87% |
WR超买 |
| 7 |
2016-04-12 |
2016-04-25 |
20.026005999999995 |
21.678300000000004 |
¥8.5万 |
+8.22% |
WR超买 |
| 8 |
2016-05-09 |
2016-06-07 |
20.026006 |
22.2 |
¥12.0万 |
+10.82% |
WR超买 |
| 9 |
2016-06-23 |
2016-07-07 |
21.537969453000002 |
21.76821 |
¥1.3万 |
+1.04% |
WR超买 |
| 10 |
2016-09-01 |
2016-09-21 |
24.151363235999995 |
24.15582 |
¥-145 |
-0.01% |
WR超买 |
| 11 |
2016-09-27 |
2016-10-25 |
23.029906899999997 |
23.88 |
¥4.6万 |
+3.66% |
WR超买 |
| 12 |
2016-10-28 |
2016-11-25 |
22.899737860999995 |
22.29768 |
¥-3.5万 |
-2.66% |
WR超买 |
| 13 |
2016-12-09 |
2017-01-19 |
21.868398552 |
20.969009999999997 |
¥-5.2万 |
-4.14% |
WR超买 |
| 14 |
2017-03-03 |
2017-03-21 |
21.367748402 |
22.04 |
¥3.8万 |
+3.12% |
WR超买 |
| 15 |
2017-04-17 |
2017-04-21 |
22.429126719999996 |
23.33664 |
¥5.0万 |
+4.01% |
WR超买 |
| 16 |
2017-05-02 |
2017-05-25 |
21.576470999999998 |
21.338639999999998 |
¥-1.5万 |
-1.13% |
WR超买 |
| 17 |
2017-07-14 |
2017-08-10 |
22.156645 |
21.72825 |
¥-2.5万 |
-1.96% |
WR超买 |
| 18 |
2017-11-29 |
2017-12-14 |
26.063846808999998 |
26.4735 |
¥1.9万 |
+1.54% |
WR超买 |
| 19 |
2018-01-30 |
2018-02-27 |
27.235368159999997 |
28.071900000000003 |
¥3.9万 |
+3.04% |
WR超买 |
| 20 |
2018-03-23 |
2018-04-25 |
26.083872814999996 |
26.16381 |
¥3,525 |
+0.28% |
WR超买 |
| 21 |
2018-06-19 |
2018-07-16 |
27.0351081 |
26.62335 |
¥-2.0万 |
-1.55% |
WR超买 |
| 22 |
2018-08-06 |
2018-09-06 |
24.0072 |
23.72625 |
¥-1.6万 |
-1.20% |
WR超买 |
| 23 |
2018-10-16 |
2018-11-14 |
23.029906899999993 |
23.50647 |
¥2.6万 |
+2.04% |
WR超买 |
| 24 |
2018-11-27 |
2018-12-04 |
22.068658611999997 |
23.936040000000002 |
¥11.0万 |
+8.43% |
WR超买 |
| 25 |
2019-02-27 |
2019-03-21 |
24.111311223999994 |
26.43354 |
¥13.7万 |
+9.60% |
WR超买 |
| 26 |
2019-04-23 |
2019-05-06 |
25.793495728 |
26.7732 |
¥5.9万 |
+3.77% |
WR超买 |
| 27 |
2019-05-21 |
2019-06-27 |
24.882312454999997 |
25.13484 |
¥1.6万 |
+0.98% |
WR超买 |
| 28 |
2019-07-12 |
2019-09-06 |
24.762156419 |
22.73724 |
¥-13.4万 |
-8.21% |
WR超买 |
| 29 |
2019-11-26 |
2020-01-03 |
31.320673384 |
30.34962 |
¥-4.7万 |
-3.13% |
WR超买 |
| 30 |
2020-02-03 |
2020-02-07 |
26.364236898999998 |
30.4695 |
¥20.3万 |
+15.54% |
WR超买 |
| 31 |
2020-05-22 |
2020-06-17 |
40.04199899699999 |
40.7592 |
¥2.9万 |
+1.76% |
WR超买 |
| 32 |
2020-08-14 |
2020-08-20 |
51.276588362999995 |
57.32262 |
¥19.8万 |
+11.76% |
WR超买 |
| 33 |
2020-09-09 |
2020-10-12 |
56.07281679999999 |
54.945 |
¥-3.8万 |
-2.04% |
WR超买 |
| 34 |
2020-10-20 |
2020-11-18 |
50.27528806299999 |
50.949 |
¥2.4万 |
+1.31% |
WR超买 |
| 35 |
2020-11-26 |
2020-12-16 |
47.962284369999985 |
48.4 |
¥1.6万 |
+0.88% |
WR超买 |
| 36 |
2020-12-25 |
2021-01-06 |
45.60922866499999 |
54.40554 |
¥36.3万 |
+19.25% |
WR超买 |
| 37 |
2021-01-25 |
2021-02-10 |
49.06371469999999 |
50.569379999999995 |
¥6.8万 |
+3.04% |
WR超买 |
| 38 |
2021-02-26 |
2021-03-30 |
46.610528964999986 |
42.956999999999994 |
¥-17.9万 |
-7.87% |
WR超买 |
| 39 |
2021-04-06 |
2021-04-26 |
40.26228506299999 |
40.119839999999996 |
¥-8,203 |
-0.38% |
WR超买 |
| 40 |
2021-04-29 |
2021-08-11 |
37.208319147999994 |
28.171799999999998 |
¥-51.5万 |
-24.31% |
WR超买 |
| 41 |
2021-08-20 |
2021-09-08 |
24.782182425 |
25.6743 |
¥5.7万 |
+3.57% |
WR超买 |
| 42 |
2021-11-23 |
2021-12-08 |
29.818722933999997 |
31.228740000000002 |
¥7.8万 |
+4.70% |
WR超买 |
| 43 |
2022-01-28 |
2022-02-11 |
30.039008999999993 |
31.61835 |
¥9.1万 |
+5.23% |
WR超买 |
| 44 |
2022-02-23 |
2022-03-30 |
29.678540891999997 |
28.32165 |
¥-8.5万 |
-4.60% |
WR超买 |
| 45 |
2022-05-18 |
2022-06-17 |
29.538358849999995 |
29.4705 |
¥-4,548 |
-0.26% |
WR超买 |
| 46 |
2022-07-07 |
2022-08-15 |
28.937578669999997 |
26.733240000000002 |
¥-13.4万 |
-7.65% |
WR超买 |
| 47 |
2022-09-09 |
2022-10-14 |
25.613261673999993 |
24.805169999999997 |
¥-5.2万 |
-3.18% |
WR超买 |
| 48 |
2022-10-25 |
2022-11-14 |
23.600648070999995 |
24.85512 |
¥8.2万 |
+5.28% |
WR超买 |
| 49 |
2022-12-20 |
2023-01-03 |
25.207559999999997 |
25.894080000000002 |
¥4.4万 |
+2.69% |
WR超买 |
| 50 |
2023-01-13 |
2023-01-17 |
25.192715548 |
26.31366 |
¥7.5万 |
+4.42% |
WR超买 |
| 51 |
2023-02-07 |
2023-02-21 |
25.232767559999996 |
26.44353 |
¥8.4万 |
+4.77% |
WR超买 |
| 52 |
2023-03-08 |
2023-04-03 |
25.953703775999998 |
25.8741 |
¥-6,229 |
-0.34% |
WR超买 |
| 53 |
2023-04-27 |
2023-06-15 |
24.611961373999996 |
24.975 |
¥2.6万 |
+1.44% |
WR超买 |
| 54 |
2023-07-07 |
2023-07-26 |
24.261506268999995 |
24.5 |
¥1.8万 |
+0.95% |
WR超买 |
| 55 |
2023-10-16 |
2023-11-02 |
26.133937829999997 |
26.32365 |
¥1.3万 |
+0.70% |
WR超买 |
| 56 |
2023-11-20 |
2023-11-27 |
25.443040622999998 |
25.974 |
¥3.9万 |
+2.06% |
WR超买 |
| 57 |
2023-12-18 |
2023-12-27 |
25.322884586999997 |
26.10387 |
¥5.9万 |
+3.05% |
WR超买 |
| 58 |
2024-03-13 |
2024-04-18 |
28.567097558999993 |
26.873099999999997 |
¥-11.9万 |
-5.96% |
WR超买 |
| 59 |
2024-05-07 |
2024-06-17 |
26.484392934999995 |
25.4745 |
¥-7.2万 |
-3.84% |
WR超买 |
| 60 |
2024-06-21 |
2024-07-12 |
24.301558281 |
24.09588 |
¥-1.6万 |
-0.88% |
WR超买 |
| 61 |
2024-07-25 |
2024-08-13 |
23.089984917999995 |
23.70627 |
¥4.7万 |
+2.64% |
WR超买 |
| 62 |
2024-08-15 |
2024-09-03 |
22.439139722999997 |
23.35 |
¥7.4万 |
+4.03% |
WR超买 |
| 63 |
2024-09-13 |
2024-09-20 |
22.559295758999994 |
23.576400000000003 |
¥8.5万 |
+4.48% |
WR超买 |
| 64 |
2024-10-22 |
2024-11-08 |
24.581922365 |
25.75422 |
¥9.5万 |
+4.74% |
WR超买 |
| 65 |
2024-11-19 |
2024-12-04 |
24.662026388999998 |
25.084889999999998 |
¥3.5万 |
+1.68% |
WR超买 |
| 66 |
2025-01-07 |
2025-02-05 |
25.533157649999996 |
26.1738 |
¥5.2万 |
+2.48% |
WR超买 |
| 67 |
2025-02-12 |
2025-02-25 |
24.822234436999995 |
26.293680000000002 |
¥12.9万 |
+5.90% |
WR超买 |
| 68 |
2025-03-18 |
2025-03-31 |
26.394275907999994 |
26.70327 |
¥2.6万 |
+1.14% |
WR超买 |
| 69 |
2025-04-29 |
2025-06-12 |
26.884913054999995 |
24.925049999999995 |
¥-17.1万 |
-7.32% |
WR超买 |
| 70 |
2025-06-24 |
2025-07-07 |
24.191415248 |
24.605370000000004 |
¥3.6万 |
+1.68% |
WR超买 |
| 71 |
2025-08-01 |
2025-08-21 |
24.762156419000004 |
25.424549999999996 |
¥5.8万 |
+2.64% |
WR超买 |
| 72 |
2025-08-25 |
2025-09-02 |
24.802208430999997 |
25.61436 |
¥7.3万 |
+3.24% |
WR超买 |
| 73 |
2025-09-19 |
2025-10-16 |
25.092585518 |
25.18479 |
¥7,881 |
+0.34% |
WR超买 |
| 74 |
2025-12-05 |
2026-01-30 |
26.784783024999996 |
25.824150000000007 |
¥-8.5万 |
-3.62% |
WR超买 |
| 75 |
2026-04-30 |
2026-07-13 |
27.655914286 |
23.35662 |
¥-35.1万 |
-15.57% |
WR超买 |
| 76 |
2026-08-10 |
2026-08-25 |
24.201428251 |
25.36461 |
¥9.1万 |
+4.77% |
WR超买 |
| 77 |
2026-09-02 |
2026-10-09 |
23.981142184999996 |
23.60637 |
¥-3.2万 |
-1.59% |
WR超买 |
逐笔成交记录（共 154 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-04 |
WR超卖 |
买入 |
38.33829999999999 |
26000.0 |
¥99.7万 |
|
| 2015-05-19 |
WR超买 |
卖出 |
39.7602 |
26000.0 |
¥1.03M |
|
| 2015-05-21 |
WR超卖 |
买入 |
25.655629999999995 |
40300.0 |
¥1.03M |
|
| 2015-07-14 |
WR超买 |
卖出 |
21.978 |
40300.0 |
¥88.5万 |
|
| 2015-07-31 |
WR超卖 |
买入 |
18.8188 |
46400.0 |
¥87.3万 |
|
| 2015-08-18 |
WR超买 |
卖出 |
20.859119999999997 |
46400.0 |
¥96.8万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
18.5 |
51400.0 |
¥95.1万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
18.05 |
51400.0 |
¥92.7万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
19.20919 |
49700.0 |
¥95.5万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
21.6783 |
49700.0 |
¥1.08M |
|
| 2016-01-05 |
WR超卖 |
买入 |
18.8188 |
55600.0 |
¥1.05M |
|
| 2016-02-04 |
WR超买 |
卖出 |
18.10188 |
55600.0 |
¥1.01M |
|
| 2016-04-12 |
WR超卖 |
买入 |
20.019999999999996 |
51700.0 |
¥1.04M |
|
| 2016-04-25 |
WR超买 |
卖出 |
21.678300000000004 |
51700.0 |
¥1.12M |
|
| 2016-05-09 |
WR超卖 |
买入 |
20.019999999999996 |
55300.0 |
¥1.11M |
|
| 2016-06-07 |
WR超买 |
卖出 |
22.2 |
55300.0 |
¥1.23M |
|
| 2016-06-23 |
WR超卖 |
买入 |
21.53151 |
57600.0 |
¥1.24M |
|
| 2016-07-07 |
WR超买 |
卖出 |
21.76821 |
57600.0 |
¥1.25M |
|
| 2016-09-01 |
WR超卖 |
买入 |
24.144119999999994 |
52000.0 |
¥1.26M |
|
| 2016-09-21 |
WR超买 |
卖出 |
24.15582 |
52000.0 |
¥1.26M |
|
| 2016-09-27 |
WR超卖 |
买入 |
23.022999999999996 |
54400.0 |
¥1.25M |
|
| 2016-10-25 |
WR超买 |
卖出 |
23.88 |
54400.0 |
¥1.30M |
|
| 2016-10-28 |
WR超卖 |
买入 |
22.89287 |
56800.0 |
¥1.30M |
|
| 2016-11-25 |
WR超买 |
卖出 |
22.29768 |
56800.0 |
¥1.27M |
|
| 2016-12-09 |
WR超卖 |
买入 |
21.861839999999997 |
57900.0 |
¥1.27M |
|
| 2017-01-19 |
WR超买 |
卖出 |
20.969009999999997 |
57900.0 |
¥1.21M |
|
| 2017-03-03 |
WR超卖 |
买入 |
21.36134 |
56700.0 |
¥1.21M |
|
| 2017-03-21 |
WR超买 |
卖出 |
22.04 |
56700.0 |
¥1.25M |
|
| 2017-04-17 |
WR超卖 |
买入 |
22.422399999999996 |
55700.0 |
¥1.25M |
|
| 2017-04-21 |
WR超买 |
卖出 |
23.33664 |
55700.0 |
¥1.30M |
|
| 2017-05-02 |
WR超卖 |
买入 |
21.57 |
59800.0 |
¥1.29M |
|
| 2017-05-25 |
WR超买 |
卖出 |
21.338639999999998 |
59800.0 |
¥1.28M |
|
| 2017-07-14 |
WR超卖 |
买入 |
22.15 |
57700.0 |
¥1.28M |
|
| 2017-08-10 |
WR超买 |
卖出 |
21.72825 |
57700.0 |
¥1.25M |
|
| 2017-11-29 |
WR超卖 |
买入 |
26.05603 |
48400.0 |
¥1.26M |
|
| 2017-12-14 |
WR超买 |
卖出 |
26.4735 |
48400.0 |
¥1.28M |
|
| 2018-01-30 |
WR超卖 |
买入 |
27.227199999999996 |
46500.0 |
¥1.27M |
|
| 2018-02-27 |
WR超买 |
卖出 |
28.071900000000003 |
46500.0 |
¥1.30M |
|
| 2018-03-23 |
WR超卖 |
买入 |
26.07605 |
48900.0 |
¥1.28M |
|
| 2018-04-25 |
WR超买 |
卖出 |
26.16381 |
48900.0 |
¥1.28M |
|
| 2018-06-19 |
WR超卖 |
买入 |
27.026999999999997 |
48400.0 |
¥1.31M |
|
| 2018-07-16 |
WR超买 |
卖出 |
26.62335 |
48400.0 |
¥1.29M |
|
| 2018-08-06 |
WR超卖 |
买入 |
24.0 |
53900.0 |
¥1.29M |
|
| 2018-09-06 |
WR超买 |
卖出 |
23.72625 |
53900.0 |
¥1.28M |
|
| 2018-10-16 |
WR超卖 |
买入 |
23.022999999999993 |
55300.0 |
¥1.27M |
|
| 2018-11-14 |
WR超买 |
卖出 |
23.50647 |
55300.0 |
¥1.30M |
|
| 2018-11-27 |
WR超卖 |
买入 |
22.062039999999996 |
59400.0 |
¥1.31M |
|
| 2018-12-04 |
WR超买 |
卖出 |
23.936040000000002 |
59400.0 |
¥1.42M |
|
| 2019-02-27 |
WR超卖 |
买入 |
24.104079999999996 |
59000.0 |
¥1.42M |
|
| 2019-03-21 |
WR超买 |
卖出 |
26.43354 |
59000.0 |
¥1.56M |
|
| 2019-04-23 |
WR超卖 |
买入 |
25.785760000000003 |
60400.0 |
¥1.56M |
|
| 2019-05-06 |
WR超买 |
卖出 |
26.7732 |
60400.0 |
¥1.62M |
|
| 2019-05-21 |
WR超卖 |
买入 |
24.87485 |
64900.0 |
¥1.61M |
|
| 2019-06-27 |
WR超买 |
卖出 |
25.13484 |
64900.0 |
¥1.63M |
|
| 2019-07-12 |
WR超卖 |
买入 |
24.75473 |
66000.0 |
¥1.63M |
|
| 2019-09-06 |
WR超买 |
卖出 |
22.73724 |
66000.0 |
¥1.50M |
|
| 2019-11-26 |
WR超卖 |
买入 |
31.31128 |
48000.0 |
¥1.50M |
|
| 2020-01-03 |
WR超买 |
卖出 |
30.34962 |
48000.0 |
¥1.46M |
|
| 2020-02-03 |
WR超卖 |
买入 |
26.356329999999996 |
49600.0 |
¥1.31M |
|
| 2020-02-07 |
WR超买 |
卖出 |
30.4695 |
49600.0 |
¥1.51M |
|
| 2020-05-22 |
WR超卖 |
买入 |
40.02999 |
41400.0 |
¥1.66M |
|
| 2020-06-17 |
WR超买 |
卖出 |
40.7592 |
41400.0 |
¥1.69M |
|
| 2020-08-14 |
WR超卖 |
买入 |
51.26121 |
32900.0 |
¥1.69M |
|
| 2020-08-20 |
WR超买 |
卖出 |
57.32262 |
32900.0 |
¥1.89M |
|
| 2020-09-09 |
WR超卖 |
买入 |
56.056 |
33300.0 |
¥1.87M |
|
| 2020-10-12 |
WR超买 |
卖出 |
54.945 |
33300.0 |
¥1.83M |
|
| 2020-10-20 |
WR超卖 |
买入 |
50.260209999999994 |
36600.0 |
¥1.84M |
|
| 2020-11-18 |
WR超买 |
卖出 |
50.949 |
36600.0 |
¥1.86M |
|
| 2020-11-26 |
WR超卖 |
买入 |
47.94789999999999 |
38800.0 |
¥1.86M |
|
| 2020-12-16 |
WR超买 |
卖出 |
48.4 |
38800.0 |
¥1.88M |
|
| 2020-12-25 |
WR超卖 |
买入 |
45.59554999999999 |
41300.0 |
¥1.88M |
|
| 2021-01-06 |
WR超买 |
卖出 |
54.40554 |
41300.0 |
¥2.25M |
|
| 2021-01-25 |
WR超卖 |
买入 |
49.04899999999999 |
45900.0 |
¥2.25M |
|
| 2021-02-10 |
WR超买 |
卖出 |
50.569379999999995 |
45900.0 |
¥2.32M |
|
| 2021-02-26 |
WR超卖 |
买入 |
46.596549999999986 |
48900.0 |
¥2.28M |
|
| 2021-03-30 |
WR超买 |
卖出 |
42.956999999999994 |
48900.0 |
¥2.10M |
|
| 2021-04-06 |
WR超卖 |
买入 |
40.250209999999996 |
53100.0 |
¥2.14M |
|
| 2021-04-26 |
WR超买 |
卖出 |
40.119839999999996 |
53100.0 |
¥2.13M |
|
| 2021-04-29 |
WR超卖 |
买入 |
37.19716 |
56900.0 |
¥2.12M |
|
| 2021-08-11 |
WR超买 |
卖出 |
28.171799999999998 |
56900.0 |
¥1.60M |
|
| 2021-08-20 |
WR超卖 |
买入 |
24.774749999999997 |
64500.0 |
¥1.60M |
|
| 2021-09-08 |
WR超买 |
卖出 |
25.6743 |
64500.0 |
¥1.66M |
|
| 2021-11-23 |
WR超卖 |
买入 |
29.809779999999996 |
55900.0 |
¥1.67M |
|
| 2021-12-08 |
WR超买 |
卖出 |
31.228740000000002 |
55900.0 |
¥1.75M |
|
| 2022-01-28 |
WR超卖 |
买入 |
30.029999999999998 |
58200.0 |
¥1.75M |
|
| 2022-02-11 |
WR超买 |
卖出 |
31.61835 |
58200.0 |
¥1.84M |
|
| 2022-02-23 |
WR超卖 |
买入 |
29.669639999999998 |
62000.0 |
¥1.84M |
|
| 2022-03-30 |
WR超买 |
卖出 |
28.32165 |
62000.0 |
¥1.76M |
|
| 2022-05-18 |
WR超卖 |
买入 |
29.529499999999995 |
59300.0 |
¥1.75M |
|
| 2022-06-17 |
WR超买 |
卖出 |
29.4705 |
59300.0 |
¥1.75M |
|
| 2022-07-07 |
WR超卖 |
买入 |
28.9289 |
60400.0 |
¥1.75M |
|
| 2022-08-15 |
WR超买 |
卖出 |
26.733240000000002 |
60400.0 |
¥1.61M |
|
| 2022-09-09 |
WR超卖 |
买入 |
25.605579999999996 |
63200.0 |
¥1.62M |
|
| 2022-10-14 |
WR超买 |
卖出 |
24.805169999999997 |
63200.0 |
¥1.57M |
|
| 2022-10-25 |
WR超卖 |
买入 |
23.593569999999996 |
65800.0 |
¥1.55M |
|
| 2022-11-14 |
WR超买 |
卖出 |
24.85512 |
65800.0 |
¥1.63M |
|
| 2022-12-20 |
WR超卖 |
买入 |
25.2 |
65500.0 |
¥1.65M |
|
| 2023-01-03 |
WR超买 |
卖出 |
25.894080000000002 |
65500.0 |
¥1.70M |
|
| 2023-01-13 |
WR超卖 |
买入 |
25.185159999999996 |
67200.0 |
¥1.69M |
|
| 2023-01-17 |
WR超买 |
卖出 |
26.31366 |
67200.0 |
¥1.77M |
|
| 2023-02-07 |
WR超卖 |
买入 |
25.225199999999997 |
70200.0 |
¥1.77M |
|
| 2023-02-21 |
WR超买 |
卖出 |
26.44353 |
70200.0 |
¥1.86M |
|
| 2023-03-08 |
WR超卖 |
买入 |
25.945919999999997 |
71300.0 |
¥1.85M |
|
| 2023-04-03 |
WR超买 |
卖出 |
25.8741 |
71300.0 |
¥1.84M |
|
| 2023-04-27 |
WR超卖 |
买入 |
24.604579999999995 |
72800.0 |
¥1.79M |
|
| 2023-06-15 |
WR超买 |
卖出 |
24.975 |
72800.0 |
¥1.82M |
|
| 2023-07-07 |
WR超卖 |
买入 |
24.254229999999996 |
77100.0 |
¥1.87M |
|
| 2023-07-26 |
WR超买 |
卖出 |
24.5 |
77100.0 |
¥1.89M |
|
| 2023-10-16 |
WR超卖 |
买入 |
26.126099999999997 |
72200.0 |
¥1.89M |
|
| 2023-11-02 |
WR超买 |
卖出 |
26.32365 |
72200.0 |
¥1.90M |
|
| 2023-11-20 |
WR超卖 |
买入 |
25.435409999999997 |
74800.0 |
¥1.90M |
|
| 2023-11-27 |
WR超买 |
卖出 |
25.974 |
74800.0 |
¥1.94M |
|
| 2023-12-18 |
WR超卖 |
买入 |
25.315289999999997 |
76400.0 |
¥1.93M |
|
| 2023-12-27 |
WR超买 |
卖出 |
26.10387 |
76400.0 |
¥1.99M |
|
| 2024-03-13 |
WR超卖 |
买入 |
28.558529999999998 |
69900.0 |
¥2.00M |
|
| 2024-04-18 |
WR超买 |
卖出 |
26.873099999999997 |
69900.0 |
¥1.88M |
|
| 2024-05-07 |
WR超卖 |
买入 |
26.476449999999996 |
70800.0 |
¥1.88M |
|
| 2024-06-17 |
WR超买 |
卖出 |
25.4745 |
70800.0 |
¥1.80M |
|
| 2024-06-21 |
WR超卖 |
买入 |
24.294269999999997 |
74500.0 |
¥1.81M |
|
| 2024-07-12 |
WR超买 |
卖出 |
24.09588 |
74500.0 |
¥1.79M |
|
| 2024-07-25 |
WR超卖 |
买入 |
23.083059999999996 |
77300.0 |
¥1.78M |
|
| 2024-08-13 |
WR超买 |
卖出 |
23.70627 |
77300.0 |
¥1.83M |
|
| 2024-08-15 |
WR超卖 |
买入 |
22.432409999999997 |
82000.0 |
¥1.84M |
|
| 2024-09-03 |
WR超买 |
卖出 |
23.35 |
82000.0 |
¥1.91M |
|
| 2024-09-13 |
WR超卖 |
买入 |
22.552529999999997 |
84600.0 |
¥1.91M |
|
| 2024-09-20 |
WR超买 |
卖出 |
23.576400000000003 |
84600.0 |
¥1.99M |
|
| 2024-10-22 |
WR超卖 |
买入 |
24.57455 |
81400.0 |
¥2.00M |
|
| 2024-11-08 |
WR超买 |
卖出 |
25.75422 |
81400.0 |
¥2.10M |
|
| 2024-11-19 |
WR超卖 |
买入 |
24.654629999999997 |
84900.0 |
¥2.09M |
|
| 2024-12-04 |
WR超买 |
卖出 |
25.084889999999998 |
84900.0 |
¥2.13M |
|
| 2025-01-07 |
WR超卖 |
买入 |
25.525499999999997 |
82900.0 |
¥2.12M |
|
| 2025-02-05 |
WR超买 |
卖出 |
26.1738 |
82900.0 |
¥2.17M |
|
| 2025-02-12 |
WR超卖 |
买入 |
24.81479 |
87900.0 |
¥2.18M |
|
| 2025-02-25 |
WR超买 |
卖出 |
26.293680000000002 |
87900.0 |
¥2.31M |
|
| 2025-03-18 |
WR超卖 |
买入 |
26.386359999999993 |
87600.0 |
¥2.31M |
|
| 2025-03-31 |
WR超买 |
卖出 |
26.70327 |
87600.0 |
¥2.34M |
|
| 2025-04-29 |
WR超卖 |
买入 |
26.876849999999997 |
86900.0 |
¥2.34M |
|
| 2025-06-12 |
WR超买 |
卖出 |
24.925049999999995 |
86900.0 |
¥2.17M |
|
| 2025-06-24 |
WR超卖 |
买入 |
24.18416 |
89700.0 |
¥2.17M |
|
| 2025-07-07 |
WR超买 |
卖出 |
24.605370000000004 |
89700.0 |
¥2.21M |
|
| 2025-08-01 |
WR超卖 |
买入 |
24.75473 |
89100.0 |
¥2.21M |
|
| 2025-08-21 |
WR超买 |
卖出 |
25.424549999999996 |
89100.0 |
¥2.26M |
|
| 2025-08-25 |
WR超卖 |
买入 |
24.794769999999996 |
91300.0 |
¥2.26M |
|
| 2025-09-02 |
WR超买 |
卖出 |
25.61436 |
91300.0 |
¥2.34M |
|
| 2025-09-19 |
WR超卖 |
买入 |
25.085059999999995 |
93100.0 |
¥2.34M |
|
| 2025-10-16 |
WR超买 |
卖出 |
25.18479 |
93100.0 |
¥2.34M |
|
| 2025-12-05 |
WR超卖 |
买入 |
26.776749999999996 |
87400.0 |
¥2.34M |
|
| 2026-01-30 |
WR超买 |
卖出 |
25.824150000000007 |
87400.0 |
¥2.26M |
|
| 2026-04-30 |
WR超卖 |
买入 |
27.64762 |
81600.0 |
¥2.26M |
|
| 2026-07-13 |
WR超买 |
卖出 |
23.35662 |
81600.0 |
¥1.91M |
|
| 2026-08-10 |
WR超卖 |
买入 |
24.19417 |
78500.0 |
¥1.90M |
|
| 2026-08-25 |
WR超买 |
卖出 |
25.36461 |
78500.0 |
¥1.99M |
|
| 2026-09-02 |
WR超卖 |
买入 |
23.973949999999995 |
83300.0 |
¥2.00M |
|
| 2026-10-09 |
WR超买 |
卖出 |
23.60637 |
83300.0 |
¥1.97M |
|