← 返回 威廉指标超卖

000792 盐湖股份 — 威廉指标超卖 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.42M
策略: 威廉指标超卖
+142.46%
总收益率
¥1.42M
盈亏金额
122
总成交笔数
61
交易回合
59%
回合胜率
¥2.3万
平均回合盈亏
K线 & 交易信号(策略收益 +142.46%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 61 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-04-10 2015-04-24 28.13653843 30.049919999999997 ¥6.7万 +6.77% WR超买
2 2015-05-07 2015-05-25 26.464366929 28.741229999999998 ¥9.1万 +8.57% WR超买
3 2015-06-30 2015-08-05 25.332897589999998 21.78819 ¥-15.4万 -14.02% WR超买
4 2015-08-24 2015-10-13 19.32509579 18.33165 ¥-4.9万 -5.17% WR超买
5 2015-12-02 2015-12-16 22.218853657 23.88609 ¥7.1万 +7.47% WR超买
6 2016-01-05 2016-02-22 21.547982456 18.79119 ¥-12.2万 -12.82% WR超买
7 2016-02-29 2016-03-22 17.272430174999997 18.36162 ¥5.6万 +6.27% WR超买
8 2016-04-21 2016-05-06 18.423925519999997 19.25073 ¥4.3万 +4.46% WR超买
9 2016-05-10 2016-06-02 17.32249519 18.84114 ¥8.7万 +8.73% WR超买
10 2016-07-26 2016-08-17 21.317683386999995 20.44953 ¥-4.5万 -4.10% WR超买
11 2016-09-02 2016-10-17 19.935888973 19.270709999999998 ¥-3.5万 -3.37% WR超买
12 2016-10-31 2016-11-14 19.034718703000003 20.1 ¥5.6万 +5.56% WR超买
13 2016-12-05 2017-02-13 19.835758942999995 18.95103 ¥-4.7万 -4.49% WR超买
14 2017-02-20 2017-03-06 18.403899513999995 18.85113 ¥2.4万 +2.40% WR超买
15 2017-03-10 2017-06-14 18.534068553 14.49549 ¥-22.6万 -21.81% WR超买
16 2017-06-20 2017-07-10 9.802729936999999 10.989 ¥9.8万 +12.07% WR超买
17 2017-07-18 2017-07-27 9.51235285 10.889100000000001 ¥13.1万 +14.44% WR超买
18 2017-08-18 2017-09-01 11.124446332999998 11.59839 ¥4.4万 +4.23% WR超买
19 2017-10-17 2017-12-28 16.271129875 14.115870000000001 ¥-14.4万 -13.27% WR超买
20 2018-01-30 2018-02-27 14.378672307999997 12.81717 ¥-10.1万 -10.89% WR超买
21 2018-03-26 2018-04-04 11.795317533999997 14.17581 ¥16.7万 +20.15% WR超买
22 2018-04-24 2018-05-21 12.656435792 13.15683 ¥3.9万 +3.92% WR超买
23 2018-05-28 2018-08-30 12.536279755999997 8.04195 ¥-37.6万 -35.87% WR超买
24 2018-10-12 2018-11-05 8.150584442 7.832159999999999 ¥-2.6万 -3.94% WR超买
25 2018-12-17 2019-02-19 8.160597445 6.6933 ¥-11.6万 -18.00% WR超买
26 2019-03-28 2019-05-27 6.758777025 7.512479999999999 ¥5.9万 +11.12% WR超买
27 2019-06-06 2019-07-08 7.009102100000001 6.473520000000001 ¥-4.5万 -7.67% WR超买
28 2019-08-01 2019-08-21 6.378282911 6.783210000000001 ¥3.4万 +6.32% WR超买
29 2019-11-29 2019-12-31 8.641221588999999 8.7912 ¥9,887 +1.71% WR超买
30 2020-02-04 2020-02-18 7.669960298 8.8911 ¥8.9万 +15.89% WR超买
31 2020-03-19 2020-04-08 9.532378856 9.52 ¥-1,085 -0.16% WR超买
32 2020-04-27 2021-08-16 9.081793720999999 36.61335 ¥2.05M +303.03% WR超买
33 2021-09-13 2021-10-26 37.0481111 32.2677 ¥-35.2万 -12.93% WR超买
34 2021-10-29 2021-11-22 28.346811493 27.972 ¥-3.2万 -1.35% WR超买
35 2022-01-14 2022-02-16 29.888813955 31.5684 ¥13.0万 +5.59% WR超买
36 2022-03-18 2022-03-30 28.847461642999995 31.468499999999995 ¥22.1万 +9.05% WR超买
37 2022-04-18 2022-05-18 28.236668459999997 29.220750000000002 ¥9.1万 +3.45% WR超买
38 2022-06-17 2022-07-05 29.488293834999997 31.85811 ¥22.0万 +8.00% WR超买
39 2022-07-19 2022-11-07 30.309360081 26.583389999999994 ¥-36.9万 -12.32% WR超买
40 2022-11-28 2022-12-08 24.011181194 25.084889999999998 ¥11.5万 +4.44% WR超买
41 2022-12-20 2023-01-18 24.051233206 24.585390000000004 ¥6.0万 +2.19% WR超买
42 2023-02-23 2023-10-13 24.772169422 17.652330000000003 ¥-80.4万 -28.76% WR超买
43 2023-10-19 2023-11-07 16.581532967999998 16.992990000000002 ¥4.9万 +2.45% WR超买
44 2023-11-22 2023-12-29 16.571519965 15.79 ¥-9.7万 -4.74% WR超买
45 2024-01-18 2024-02-08 14.81924444 15.00498 ¥2.4万 +1.22% WR超买
46 2024-03-25 2024-04-10 16.231077863 17.05293 ¥9.9万 +5.03% WR超买
47 2024-04-26 2024-05-07 16.231077863 17.972009999999997 ¥22.1万 +10.69% WR超买
48 2024-05-30 2024-06-24 17.42262522 17.40258 ¥-3,335 -0.15% WR超买
49 2024-07-05 2024-09-02 16.581532967999998 14.62536 ¥-27.1万 -11.82% WR超买
50 2024-10-25 2024-11-05 17.332508192999995 18.32166 ¥11.4万 +5.68% WR超买
51 2024-11-25 2025-01-20 18.353834498999998 16.80318 ¥-18.1万 -8.48% WR超买
52 2025-03-11 2025-04-11 16.341220896 16.57341 ¥2.7万 +1.39% WR超买
53 2025-04-30 2025-06-09 16.124836000000002 16.473509999999997 ¥4.2万 +2.13% WR超买
54 2025-09-24 2025-10-09 19.32509579 21.428549999999994 ¥22.0万 +10.85% WR超买
55 2025-12-04 2025-12-18 25.53315765 26.7732 ¥10.8万 +4.83% WR超买
56 2026-02-06 2026-02-25 31.340699389999997 35.884080000000004 ¥33.2万 +14.46% WR超买
57 2026-03-18 2026-03-30 36.14694083 39.54042 ¥25.1万 +9.36% WR超买
58 2026-04-24 2026-04-30 35.526134643999995 39.790169999999996 ¥34.9万 +11.97% WR超买
59 2026-05-15 2026-06-16 34.79518542499999 31.61835 ¥-30.0万 -9.16% WR超买
60 2026-07-08 2026-07-30 28.426915516999998 27.5724 ¥-9.1万 -3.04% WR超买
61 2026-08-26 2026-11-06 27.435628219999995 22.93 ¥-47.5万 -16.45% WR超买
逐笔成交记录(共 122 笔)
日期操作方向价格数量(股)金额备注
2015-04-10 WR超卖 买入 28.1281 35400.0 ¥99.6万
2015-04-24 WR超买 卖出 30.049919999999997 35400.0 ¥1.06M
2015-05-07 WR超卖 买入 26.456429999999997 40100.0 ¥1.06M
2015-05-25 WR超买 卖出 28.741229999999998 40100.0 ¥1.15M
2015-06-30 WR超卖 买入 25.325300000000002 43400.0 ¥1.10M
2015-08-05 WR超买 卖出 21.78819 43400.0 ¥94.5万
2015-08-24 WR超卖 买入 19.3193 49500.0 ¥95.7万
2015-10-13 WR超买 卖出 18.33165 49500.0 ¥90.7万
2015-12-02 WR超卖 买入 22.21219 42800.0 ¥95.1万
2015-12-16 WR超买 卖出 23.88609 42800.0 ¥1.02M
2016-01-05 WR超卖 买入 21.54152 44200.0 ¥95.2万
2016-02-22 WR超买 卖出 18.79119 44200.0 ¥83.0万
2016-02-29 WR超卖 买入 17.267249999999997 51800.0 ¥89.5万
2016-03-22 WR超买 卖出 18.36162 51800.0 ¥95.1万
2016-04-21 WR超卖 买入 18.418399999999995 51800.0 ¥95.4万
2016-05-06 WR超买 卖出 19.25073 51800.0 ¥99.7万
2016-05-10 WR超卖 买入 17.3173 57400.0 ¥99.4万
2016-06-02 WR超买 卖出 18.84114 57400.0 ¥1.08M
2016-07-26 WR超卖 买入 21.311289999999996 51000.0 ¥1.09M
2016-08-17 WR超买 卖出 20.44953 51000.0 ¥1.04M
2016-09-02 WR超卖 买入 19.92991 52300.0 ¥1.04M
2016-10-17 WR超买 卖出 19.270709999999998 52300.0 ¥1.01M
2016-10-31 WR超卖 买入 19.02901 52500.0 ¥99.9万
2016-11-14 WR超买 卖出 20.1 52500.0 ¥1.05M
2016-12-05 WR超卖 买入 19.829809999999995 53000.0 ¥1.05M
2017-02-13 WR超买 卖出 18.95103 53000.0 ¥1.00M
2017-02-20 WR超卖 买入 18.398379999999996 55100.0 ¥1.01M
2017-03-06 WR超买 卖出 18.85113 55100.0 ¥1.04M
2017-03-10 WR超卖 买入 18.52851 56000.0 ¥1.04M
2017-06-14 WR超买 卖出 14.49549 56000.0 ¥81.2万
2017-06-20 WR超卖 买入 9.799789999999998 83000.0 ¥81.4万
2017-07-10 WR超买 卖出 10.989 83000.0 ¥91.2万
2017-07-18 WR超卖 买入 9.5095 95400.0 ¥90.7万
2017-07-27 WR超买 卖出 10.889100000000001 95400.0 ¥1.04M
2017-08-18 WR超卖 买入 11.121109999999998 93100.0 ¥1.04M
2017-09-01 WR超买 卖出 11.59839 93100.0 ¥1.08M
2017-10-17 WR超卖 买入 16.26625 66600.0 ¥1.08M
2017-12-28 WR超买 卖出 14.115870000000001 66600.0 ¥94.0万
2018-01-30 WR超卖 买入 14.374359999999998 64700.0 ¥93.0万
2018-02-27 WR超买 卖出 12.81717 64700.0 ¥82.9万
2018-03-26 WR超卖 买入 11.791779999999997 70300.0 ¥82.9万
2018-04-04 WR超买 卖出 14.17581 70300.0 ¥99.6万
2018-04-24 WR超卖 买入 12.65264 79500.0 ¥1.01M
2018-05-21 WR超买 卖出 13.15683 79500.0 ¥1.05M
2018-05-28 WR超卖 买入 12.532519999999998 83600.0 ¥1.05M
2018-08-30 WR超买 卖出 8.04195 83600.0 ¥67.2万
2018-10-12 WR超卖 买入 8.14814 80900.0 ¥65.9万
2018-11-05 WR超买 卖出 7.832159999999999 80900.0 ¥63.3万
2018-12-17 WR超卖 买入 8.15815 79000.0 ¥64.5万
2019-02-19 WR超买 卖出 6.6933 79000.0 ¥52.9万
2019-03-28 WR超卖 买入 6.75675 78000.0 ¥52.7万
2019-05-27 WR超买 卖出 7.512479999999999 78000.0 ¥58.6万
2019-06-06 WR超卖 买入 7.007 84000.0 ¥58.9万
2019-07-08 WR超买 卖出 6.473520000000001 84000.0 ¥54.4万
2019-08-01 WR超卖 买入 6.3763700000000005 85400.0 ¥54.5万
2019-08-21 WR超买 卖出 6.783210000000001 85400.0 ¥57.9万
2019-11-29 WR超卖 买入 8.63863 67100.0 ¥58.0万
2019-12-31 WR超买 卖出 8.7912 67100.0 ¥59.0万
2020-02-04 WR超卖 买入 7.66766 72900.0 ¥55.9万
2020-02-18 WR超买 卖出 8.8911 72900.0 ¥64.8万
2020-03-19 WR超卖 买入 9.529519999999998 71200.0 ¥67.9万
2020-04-08 WR超买 卖出 9.52 71200.0 ¥67.8万
2020-04-27 WR超卖 买入 9.07907 74400.0 ¥67.6万
2021-08-16 WR超买 卖出 36.61335 74400.0 ¥2.72M
2021-09-13 WR超卖 买入 37.037 73500.0 ¥2.72M
2021-10-26 WR超买 卖出 32.2677 73500.0 ¥2.37M
2021-10-29 WR超卖 买入 28.338309999999996 83500.0 ¥2.37M
2021-11-22 WR超买 卖出 27.972 83500.0 ¥2.33M
2022-01-14 WR超卖 买入 29.879849999999998 77700.0 ¥2.32M
2022-02-16 WR超买 卖出 31.5684 77700.0 ¥2.45M
2022-03-18 WR超卖 买入 28.838809999999995 84700.0 ¥2.44M
2022-03-30 WR超买 卖出 31.468499999999995 84700.0 ¥2.66M
2022-04-18 WR超卖 买入 28.228199999999998 93800.0 ¥2.65M
2022-05-18 WR超买 卖出 29.220750000000002 93800.0 ¥2.74M
2022-06-17 WR超卖 买入 29.47945 93400.0 ¥2.75M
2022-07-05 WR超买 卖出 31.85811 93400.0 ¥2.97M
2022-07-19 WR超卖 买入 30.30027 98800.0 ¥2.99M
2022-11-07 WR超买 卖出 26.583389999999994 98800.0 ¥2.63M
2022-11-28 WR超卖 买入 24.00398 107600.0 ¥2.58M
2022-12-08 WR超买 卖出 25.084889999999998 107600.0 ¥2.70M
2022-12-20 WR超卖 买入 24.04402 113400.0 ¥2.73M
2023-01-18 WR超买 卖出 24.585390000000004 113400.0 ¥2.79M
2023-02-23 WR超卖 买入 24.76474 112800.0 ¥2.79M
2023-10-13 WR超买 卖出 17.652330000000003 112800.0 ¥1.99M
2023-10-19 WR超卖 买入 16.576559999999997 119800.0 ¥1.99M
2023-11-07 WR超买 卖出 16.992990000000002 119800.0 ¥2.04M
2023-11-22 WR超卖 买入 16.56655 123200.0 ¥2.04M
2023-12-29 WR超买 卖出 15.79 123200.0 ¥1.94M
2024-01-18 WR超卖 买入 14.8148 131400.0 ¥1.95M
2024-02-08 WR超买 卖出 15.00498 131400.0 ¥1.97M
2024-03-25 WR超卖 买入 16.22621 121800.0 ¥1.98M
2024-04-10 WR超买 卖出 17.05293 121800.0 ¥2.08M
2024-04-26 WR超卖 买入 16.22621 127300.0 ¥2.07M
2024-05-07 WR超买 卖出 17.972009999999997 127300.0 ¥2.29M
2024-05-30 WR超卖 买入 17.417399999999997 132000.0 ¥2.30M
2024-06-24 WR超买 卖出 17.40258 132000.0 ¥2.30M
2024-07-05 WR超卖 买入 16.576559999999997 138400.0 ¥2.29M
2024-09-02 WR超买 卖出 14.62536 138400.0 ¥2.02M
2024-10-25 WR超卖 买入 17.327309999999997 116300.0 ¥2.02M
2024-11-05 WR超买 卖出 18.32166 116300.0 ¥2.13M
2024-11-25 WR超卖 买入 18.348329999999997 116400.0 ¥2.14M
2025-01-20 WR超买 卖出 16.80318 116400.0 ¥1.96M
2025-03-11 WR超卖 买入 16.336319999999997 118300.0 ¥1.93M
2025-04-11 WR超买 卖出 16.57341 118300.0 ¥1.96M
2025-04-30 WR超卖 买入 16.12 123100.0 ¥1.98M
2025-06-09 WR超买 卖出 16.473509999999997 123100.0 ¥2.03M
2025-09-24 WR超卖 买入 19.3193 104900.0 ¥2.03M
2025-10-09 WR超买 卖出 21.428549999999994 104900.0 ¥2.25M
2025-12-04 WR超卖 买入 25.525499999999997 87900.0 ¥2.24M
2025-12-18 WR超买 卖出 26.7732 87900.0 ¥2.35M
2026-02-06 WR超卖 买入 31.331299999999995 73200.0 ¥2.29M
2026-02-25 WR超买 卖出 35.884080000000004 73200.0 ¥2.63M
2026-03-18 WR超卖 买入 36.1361 74100.0 ¥2.68M
2026-03-30 WR超买 卖出 39.54042 74100.0 ¥2.93M
2026-04-24 WR超卖 买入 35.51547999999999 82100.0 ¥2.92M
2026-04-30 WR超买 卖出 39.790169999999996 82100.0 ¥3.27M
2026-05-15 WR超卖 买入 34.784749999999995 94100.0 ¥3.27M
2026-06-16 WR超买 卖出 31.61835 94100.0 ¥2.97M
2026-07-08 WR超卖 买入 28.41839 105000.0 ¥2.98M
2026-07-30 WR超买 卖出 27.5724 105000.0 ¥2.89M
2026-08-26 WR超卖 买入 27.427399999999995 105200.0 ¥2.89M
2026-11-06 WR超买 卖出 22.93 105200.0 ¥2.41M
← 返回 威廉指标超卖