000776 广发证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -26.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-16 |
21.237579362999995 |
23.35662 |
¥9.6万 |
+9.94% |
WR超买 |
| 2 |
2015-04-21 |
2015-05-26 |
27.635888280000003 |
29.19078 |
¥6.1万 |
+5.59% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-17 |
25.66332668899999 |
19.25073 |
¥-28.6万 |
-25.01% |
WR超买 |
| 4 |
2015-08-19 |
2015-09-23 |
17.0221051 |
13.91607 |
¥-15.5万 |
-18.27% |
WR超买 |
| 5 |
2015-12-01 |
2015-12-07 |
17.602859273999997 |
20.06991 |
¥10.0万 |
+13.98% |
WR超买 |
| 6 |
2016-01-04 |
2016-02-23 |
19.32509579 |
14.75523 |
¥-19.1万 |
-23.67% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-03 |
13.313993 |
14.55543 |
¥5.8万 |
+9.29% |
WR超买 |
| 8 |
2016-04-22 |
2016-06-01 |
16.020804799999997 |
16.383599999999998 |
¥1.5万 |
+2.23% |
WR超买 |
| 9 |
2016-07-25 |
2016-08-10 |
16.731728013 |
16.77321 |
¥1,513 |
+0.22% |
WR超买 |
| 10 |
2016-08-25 |
2016-10-11 |
16.681662998 |
16.69329 |
¥275 |
+0.04% |
WR超买 |
| 11 |
2016-12-07 |
2017-01-05 |
18.403899513999995 |
17.192790000000002 |
¥-4.6万 |
-6.61% |
WR超买 |
| 12 |
2017-03-03 |
2017-05-26 |
17.62288528 |
16.473509999999997 |
¥-4.2万 |
-6.55% |
WR超买 |
| 13 |
2017-07-06 |
2017-07-14 |
16.761767021999997 |
17.44254 |
¥2.5万 |
+4.03% |
WR超买 |
| 14 |
2017-08-11 |
2017-08-29 |
17.315193 |
18.76122 |
¥5.2万 |
+8.32% |
WR超买 |
| 15 |
2017-09-28 |
2017-11-23 |
18.834458642999998 |
18.401580000000003 |
¥-1.6万 |
-2.33% |
WR超买 |
| 16 |
2017-12-05 |
2018-01-04 |
17.472690234999998 |
17.29269 |
¥-7,111 |
-1.06% |
WR超买 |
| 17 |
2018-02-08 |
2018-03-12 |
17.422625219999997 |
17.05293 |
¥-1.4万 |
-2.15% |
WR超买 |
| 18 |
2018-03-20 |
2018-04-11 |
16.32119489 |
16.4835 |
¥6,216 |
+0.96% |
WR超买 |
| 19 |
2018-04-17 |
2018-05-09 |
15.870609755 |
15.993990000000004 |
¥4,897 |
+0.75% |
WR超买 |
| 20 |
2018-05-17 |
2018-07-11 |
15.540180655999997 |
13.036950000000001 |
¥-10.6万 |
-16.13% |
WR超买 |
| 21 |
2018-07-19 |
2018-07-24 |
12.946812879 |
13.35663 |
¥1.7万 |
+3.13% |
WR超买 |
| 22 |
2018-08-06 |
2018-08-21 |
12.976851887999999 |
13.376610000000001 |
¥1.7万 |
+3.05% |
WR超买 |
| 23 |
2018-10-16 |
2018-11-05 |
12.366058704999999 |
13.086899999999998 |
¥3.4万 |
+5.80% |
WR超买 |
| 24 |
2018-12-17 |
2019-01-07 |
12.956825881999997 |
13.236749999999999 |
¥1.3万 |
+2.13% |
WR超买 |
| 25 |
2019-01-29 |
2019-02-14 |
12.886734860999997 |
13.776209999999999 |
¥4.3万 |
+6.87% |
WR超买 |
| 26 |
2019-03-18 |
2019-04-04 |
16.511441946999994 |
16.87311 |
¥1.5万 |
+2.16% |
WR超买 |
| 27 |
2019-04-26 |
2019-06-24 |
15.730427713 |
13.896090000000001 |
¥-8.1万 |
-11.69% |
WR超买 |
| 28 |
2019-07-30 |
2019-08-20 |
13.447463028999998 |
13.206780000000002 |
¥-1.1万 |
-1.82% |
WR超买 |
| 29 |
2019-09-27 |
2019-11-06 |
13.767879124999997 |
14.17581 |
¥1.8万 |
+2.93% |
WR超买 |
| 30 |
2019-11-12 |
2019-12-04 |
13.387385011 |
13.466520000000001 |
¥3,469 |
+0.56% |
WR超买 |
| 31 |
2020-02-03 |
2020-02-18 |
13.333999 |
15.12486 |
¥7.5万 |
+13.40% |
WR超买 |
| 32 |
2020-03-13 |
2020-04-08 |
14.0182042 |
13.866120000000002 |
¥-7,422 |
-1.11% |
WR超买 |
| 33 |
2020-04-24 |
2020-06-08 |
13.617684079999998 |
13.84614 |
¥1.1万 |
+1.65% |
WR超买 |
| 34 |
2020-07-29 |
2020-09-02 |
15.169699544999999 |
16.533450000000002 |
¥6.3万 |
+8.96% |
WR超买 |
| 35 |
2020-09-18 |
2020-09-21 |
15.800518733999997 |
16.85313 |
¥5.1万 |
+6.63% |
WR超买 |
| 36 |
2020-09-25 |
2020-11-10 |
15.900648764 |
18.341639999999998 |
¥12.5万 |
+15.32% |
WR超买 |
| 37 |
2020-11-27 |
2021-01-04 |
16.681662997999997 |
16.4835 |
¥-1.1万 |
-1.22% |
WR超买 |
| 38 |
2021-02-01 |
2021-02-22 |
15.940700775999998 |
16.8831 |
¥5.5万 |
+5.88% |
WR超买 |
| 39 |
2021-03-09 |
2021-05-17 |
15.760466721999997 |
15.15483 |
¥-3.8万 |
-3.87% |
WR超买 |
| 40 |
2021-06-15 |
2021-07-26 |
15.329907592999998 |
15.984 |
¥4.0万 |
+4.24% |
WR超买 |
| 41 |
2021-08-31 |
2021-09-03 |
18.32379549 |
22.977 |
¥25.0万 |
+25.36% |
WR超买 |
| 42 |
2021-10-13 |
2021-10-26 |
19.765667922 |
21.6783 |
¥11.8万 |
+9.64% |
WR超买 |
| 43 |
2021-12-22 |
2022-03-31 |
23.901038161000002 |
17.742240000000002 |
¥-34.8万 |
-25.79% |
WR超买 |
| 44 |
2022-04-12 |
2022-05-19 |
16.871910055 |
15.993990000000002 |
¥-5.2万 |
-5.23% |
WR超买 |
| 45 |
2022-07-06 |
2022-08-12 |
17.672950294999996 |
16.14384 |
¥-8.2万 |
-8.68% |
WR超买 |
| 46 |
2022-09-19 |
2022-11-14 |
15.750453718999998 |
15.274709999999999 |
¥-2.6万 |
-3.05% |
WR超买 |
| 47 |
2022-12-20 |
2023-01-10 |
15.440050626 |
16.20378 |
¥4.2万 |
+4.91% |
WR超买 |
| 48 |
2023-02-10 |
2023-03-06 |
16.681662998 |
16.6833 |
¥-178 |
-0.02% |
WR超买 |
| 49 |
2023-03-09 |
2023-04-03 |
16.0208048 |
15.774209999999997 |
¥-1.4万 |
-1.57% |
WR超买 |
| 50 |
2023-04-24 |
2023-06-19 |
15.319894589999997 |
15.06492 |
¥-1.5万 |
-1.69% |
WR超买 |
| 51 |
2023-06-26 |
2023-07-14 |
14.654395 |
14.95503 |
¥1.7万 |
+2.02% |
WR超买 |
| 52 |
2023-08-21 |
2023-10-30 |
15.750453718999998 |
14.6853 |
¥-5.9万 |
-6.79% |
WR超买 |
| 53 |
2023-11-23 |
2024-01-02 |
14.794437 |
14.285699999999999 |
¥-2.8万 |
-3.47% |
WR超买 |
| 54 |
2024-01-10 |
2024-01-26 |
13.847983149 |
13.966020000000002 |
¥6,444 |
+0.82% |
WR超买 |
| 55 |
2024-03-08 |
2024-04-29 |
13.938100175999999 |
13.31667 |
¥-3.6万 |
-4.49% |
WR超买 |
| 56 |
2024-05-24 |
2024-07-22 |
13.026916902999996 |
12.23775 |
¥-4.6万 |
-6.09% |
WR超买 |
| 57 |
2024-08-12 |
2024-09-04 |
12.045642608999998 |
12.297690000000001 |
¥1.5万 |
+2.06% |
WR超买 |
| 58 |
2024-11-25 |
2024-12-09 |
16.160986841999996 |
16.81317 |
¥2.9万 |
+4.00% |
WR超买 |
| 59 |
2024-12-19 |
2025-02-10 |
16.22106486 |
15.874109999999998 |
¥-1.6万 |
-2.17% |
WR超买 |
| 60 |
2025-02-19 |
2025-03-17 |
15.520154649999998 |
15.80418 |
¥1.3万 |
+1.80% |
WR超买 |
| 61 |
2025-04-08 |
2025-04-28 |
14.639010385999997 |
15.47451 |
¥4.3万 |
+5.68% |
WR超买 |
| 62 |
2025-06-04 |
2025-06-10 |
16.351233899 |
16.62336 |
¥1.3万 |
+1.63% |
WR超买 |
| 63 |
2025-09-04 |
2025-09-30 |
20.656825188999996 |
22.927049999999998 |
¥8.8万 |
+10.96% |
WR超买 |
| 64 |
2025-11-03 |
2025-12-25 |
22.559295758999998 |
22.00797 |
¥-2.2万 |
-2.47% |
WR超买 |
| 65 |
2026-01-26 |
2026-04-14 |
22.248892665999996 |
19.4805 |
¥-10.9万 |
-12.47% |
WR超买 |
| 66 |
2026-05-18 |
2026-06-15 |
19.72561591 |
20.1 |
¥1.4万 |
+1.87% |
WR超买 |
| 67 |
2026-07-13 |
2026-08-28 |
21.72821651 |
21.518459999999997 |
¥-7,740 |
-1.00% |
WR超买 |
| 68 |
2026-09-15 |
2026-11-04 |
20.546682156 |
19.4805 |
¥-4.0万 |
-5.22% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
21.231209999999997 |
45500.0 |
¥96.6万 |
|
| 2015-02-16 |
WR超买 |
卖出 |
23.35662 |
45500.0 |
¥1.06M |
|
| 2015-04-21 |
WR超卖 |
买入 |
27.627599999999997 |
39600.0 |
¥1.09M |
|
| 2015-05-26 |
WR超买 |
卖出 |
29.19078 |
39600.0 |
¥1.16M |
|
| 2015-06-19 |
WR超卖 |
买入 |
25.65562999999999 |
44500.0 |
¥1.14M |
|
| 2015-08-17 |
WR超买 |
卖出 |
19.25073 |
44500.0 |
¥85.6万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
17.017 |
49800.0 |
¥84.8万 |
|
| 2015-09-23 |
WR超买 |
卖出 |
13.91607 |
49800.0 |
¥69.3万 |
|
| 2015-12-01 |
WR超卖 |
买入 |
17.597579999999997 |
40500.0 |
¥71.3万 |
|
| 2015-12-07 |
WR超买 |
卖出 |
20.06991 |
40500.0 |
¥81.3万 |
|
| 2016-01-04 |
WR超卖 |
买入 |
19.3193 |
41800.0 |
¥80.8万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
14.75523 |
41800.0 |
¥61.7万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
13.31 |
46500.0 |
¥61.9万 |
|
| 2016-03-03 |
WR超买 |
卖出 |
14.55543 |
46500.0 |
¥67.7万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
16.016 |
42300.0 |
¥67.8万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
16.383599999999998 |
42300.0 |
¥69.3万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
16.72671 |
41500.0 |
¥69.4万 |
|
| 2016-08-10 |
WR超买 |
卖出 |
16.77321 |
41500.0 |
¥69.6万 |
|
| 2016-08-25 |
WR超卖 |
买入 |
16.67666 |
41600.0 |
¥69.4万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
16.69329 |
41600.0 |
¥69.4万 |
|
| 2016-12-07 |
WR超卖 |
买入 |
18.398379999999996 |
37800.0 |
¥69.6万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
17.192790000000002 |
37800.0 |
¥65.0万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
17.6176 |
36800.0 |
¥64.9万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
16.473509999999997 |
36800.0 |
¥60.6万 |
|
| 2017-07-06 |
WR超卖 |
买入 |
16.756739999999997 |
36300.0 |
¥60.8万 |
|
| 2017-07-14 |
WR超买 |
卖出 |
17.44254 |
36300.0 |
¥63.3万 |
|
| 2017-08-11 |
WR超卖 |
买入 |
17.31 |
36300.0 |
¥62.9万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
18.76122 |
36300.0 |
¥68.1万 |
|
| 2017-09-28 |
WR超卖 |
买入 |
18.828809999999997 |
36400.0 |
¥68.6万 |
|
| 2017-11-23 |
WR超买 |
卖出 |
18.401580000000003 |
36400.0 |
¥67.0万 |
|
| 2017-12-05 |
WR超卖 |
买入 |
17.467449999999996 |
38400.0 |
¥67.1万 |
|
| 2018-01-04 |
WR超买 |
卖出 |
17.29269 |
38400.0 |
¥66.4万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
17.417399999999997 |
37900.0 |
¥66.0万 |
|
| 2018-03-12 |
WR超买 |
卖出 |
17.05293 |
37900.0 |
¥64.6万 |
|
| 2018-03-20 |
WR超卖 |
买入 |
16.3163 |
39500.0 |
¥64.5万 |
|
| 2018-04-11 |
WR超买 |
卖出 |
16.4835 |
39500.0 |
¥65.1万 |
|
| 2018-04-17 |
WR超卖 |
买入 |
15.86585 |
41300.0 |
¥65.5万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
15.993990000000004 |
41300.0 |
¥66.0万 |
|
| 2018-05-17 |
WR超卖 |
买入 |
15.535519999999998 |
42400.0 |
¥65.9万 |
|
| 2018-07-11 |
WR超买 |
卖出 |
13.036950000000001 |
42400.0 |
¥55.3万 |
|
| 2018-07-19 |
WR超卖 |
买入 |
12.942929999999999 |
42800.0 |
¥55.4万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
13.35663 |
42800.0 |
¥57.1万 |
|
| 2018-08-06 |
WR超卖 |
买入 |
12.972959999999999 |
44100.0 |
¥57.2万 |
|
| 2018-08-21 |
WR超买 |
卖出 |
13.376610000000001 |
44100.0 |
¥59.0万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
12.362349999999998 |
47600.0 |
¥58.9万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
13.086899999999998 |
47600.0 |
¥62.3万 |
|
| 2018-12-17 |
WR超卖 |
买入 |
12.952939999999998 |
47700.0 |
¥61.8万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
13.236749999999999 |
47700.0 |
¥63.1万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
12.882869999999999 |
49100.0 |
¥63.3万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
13.776209999999999 |
49100.0 |
¥67.6万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
16.506489999999996 |
41100.0 |
¥67.9万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
16.87311 |
41100.0 |
¥69.3万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
15.72571 |
43900.0 |
¥69.1万 |
|
| 2019-06-24 |
WR超买 |
卖出 |
13.896090000000001 |
43900.0 |
¥61.0万 |
|
| 2019-07-30 |
WR超卖 |
买入 |
13.44343 |
45600.0 |
¥61.3万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
13.206780000000002 |
45600.0 |
¥60.2万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
13.763749999999998 |
43800.0 |
¥60.3万 |
|
| 2019-11-06 |
WR超买 |
卖出 |
14.17581 |
43800.0 |
¥62.1万 |
|
| 2019-11-12 |
WR超卖 |
买入 |
13.383369999999998 |
46200.0 |
¥61.8万 |
|
| 2019-12-04 |
WR超买 |
卖出 |
13.466520000000001 |
46200.0 |
¥62.2万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
13.33 |
42000.0 |
¥56.0万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
15.12486 |
42000.0 |
¥63.5万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
14.014 |
47500.0 |
¥66.6万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
13.866120000000002 |
47500.0 |
¥65.8万 |
|
| 2020-04-24 |
WR超卖 |
买入 |
13.613599999999998 |
50600.0 |
¥68.9万 |
|
| 2020-06-08 |
WR超买 |
卖出 |
13.84614 |
50600.0 |
¥70.0万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
15.165149999999999 |
46100.0 |
¥69.9万 |
|
| 2020-09-02 |
WR超买 |
卖出 |
16.533450000000002 |
46100.0 |
¥76.2万 |
|
| 2020-09-18 |
WR超卖 |
买入 |
15.795779999999997 |
48400.0 |
¥76.5万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
16.85313 |
48400.0 |
¥81.5万 |
|
| 2020-09-25 |
WR超卖 |
买入 |
15.89588 |
51400.0 |
¥81.7万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
18.341639999999998 |
51400.0 |
¥94.2万 |
|
| 2020-11-27 |
WR超卖 |
买入 |
16.67666 |
56300.0 |
¥93.9万 |
|
| 2021-01-04 |
WR超买 |
卖出 |
16.4835 |
56300.0 |
¥92.8万 |
|
| 2021-02-01 |
WR超卖 |
买入 |
15.935919999999998 |
58400.0 |
¥93.1万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
16.8831 |
58400.0 |
¥98.6万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
15.755739999999998 |
62200.0 |
¥98.0万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
15.15483 |
62200.0 |
¥94.2万 |
|
| 2021-06-15 |
WR超卖 |
买入 |
15.325309999999998 |
61500.0 |
¥94.3万 |
|
| 2021-07-26 |
WR超买 |
卖出 |
15.984 |
61500.0 |
¥98.3万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
18.318299999999997 |
53900.0 |
¥98.8万 |
|
| 2021-09-03 |
WR超买 |
卖出 |
22.977 |
53900.0 |
¥1.24M |
|
| 2021-10-13 |
WR超卖 |
买入 |
19.759739999999997 |
61700.0 |
¥1.22M |
|
| 2021-10-26 |
WR超买 |
卖出 |
21.6783 |
61700.0 |
¥1.34M |
|
| 2021-12-22 |
WR超卖 |
买入 |
23.89387 |
56500.0 |
¥1.35M |
|
| 2022-03-31 |
WR超买 |
卖出 |
17.742240000000002 |
56500.0 |
¥1.00M |
|
| 2022-04-12 |
WR超卖 |
买入 |
16.86685 |
59100.0 |
¥99.7万 |
|
| 2022-05-19 |
WR超买 |
卖出 |
15.993990000000002 |
59100.0 |
¥94.5万 |
|
| 2022-07-06 |
WR超卖 |
买入 |
17.66765 |
53500.0 |
¥94.6万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
16.14384 |
53500.0 |
¥86.3万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
15.745729999999998 |
54700.0 |
¥86.2万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
15.274709999999999 |
54700.0 |
¥83.5万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
15.435419999999999 |
54700.0 |
¥84.5万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
16.20378 |
54700.0 |
¥88.6万 |
|
| 2023-02-10 |
WR超卖 |
买入 |
16.67666 |
52900.0 |
¥88.2万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
16.6833 |
52900.0 |
¥88.2万 |
|
| 2023-03-09 |
WR超卖 |
买入 |
16.016 |
55300.0 |
¥88.6万 |
|
| 2023-04-03 |
WR超买 |
卖出 |
15.774209999999997 |
55300.0 |
¥87.2万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
15.315299999999999 |
56700.0 |
¥86.9万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
15.06492 |
56700.0 |
¥85.4万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
14.65 |
58200.0 |
¥85.3万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
14.95503 |
58200.0 |
¥87.0万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
15.745729999999998 |
55100.0 |
¥86.8万 |
|
| 2023-10-30 |
WR超买 |
卖出 |
14.6853 |
55100.0 |
¥80.9万 |
|
| 2023-11-23 |
WR超卖 |
买入 |
14.79 |
55300.0 |
¥81.8万 |
|
| 2024-01-02 |
WR超买 |
卖出 |
14.285699999999999 |
55300.0 |
¥79.0万 |
|
| 2024-01-10 |
WR超卖 |
买入 |
13.843829999999999 |
56600.0 |
¥78.4万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
13.966020000000002 |
56600.0 |
¥79.0万 |
|
| 2024-03-08 |
WR超卖 |
买入 |
13.933919999999999 |
57000.0 |
¥79.4万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
13.31667 |
57000.0 |
¥75.9万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
13.023009999999998 |
58100.0 |
¥75.7万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
12.23775 |
58100.0 |
¥71.1万 |
|
| 2024-08-12 |
WR超卖 |
买入 |
12.042029999999999 |
59000.0 |
¥71.1万 |
|
| 2024-09-04 |
WR超买 |
卖出 |
12.297690000000001 |
59000.0 |
¥72.5万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
16.156139999999997 |
45100.0 |
¥72.9万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
16.81317 |
45100.0 |
¥75.8万 |
|
| 2024-12-19 |
WR超卖 |
买入 |
16.216199999999997 |
46300.0 |
¥75.1万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
15.874109999999998 |
46300.0 |
¥73.5万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
15.5155 |
47600.0 |
¥73.9万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
15.80418 |
47600.0 |
¥75.2万 |
|
| 2025-04-08 |
WR超卖 |
买入 |
14.634619999999998 |
51600.0 |
¥75.5万 |
|
| 2025-04-28 |
WR超买 |
卖出 |
15.47451 |
51600.0 |
¥79.8万 |
|
| 2025-06-04 |
WR超卖 |
买入 |
16.34633 |
48600.0 |
¥79.5万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
16.62336 |
48600.0 |
¥80.8万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
20.650629999999996 |
39100.0 |
¥80.8万 |
|
| 2025-09-30 |
WR超买 |
卖出 |
22.927049999999998 |
39100.0 |
¥89.6万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
22.552529999999997 |
39700.0 |
¥89.6万 |
|
| 2025-12-25 |
WR超买 |
卖出 |
22.00797 |
39700.0 |
¥87.3万 |
|
| 2026-01-26 |
WR超卖 |
买入 |
22.242219999999996 |
39200.0 |
¥87.2万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
19.4805 |
39200.0 |
¥76.3万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
19.719699999999996 |
38400.0 |
¥75.7万 |
|
| 2026-06-15 |
WR超买 |
卖出 |
20.1 |
38400.0 |
¥77.2万 |
|
| 2026-07-13 |
WR超卖 |
买入 |
21.7217 |
35800.0 |
¥77.8万 |
|
| 2026-08-28 |
WR超买 |
卖出 |
21.518459999999997 |
35800.0 |
¥77.0万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
20.540519999999997 |
37700.0 |
¥77.5万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
19.4805 |
37700.0 |
¥73.4万 |
|