000768 西飞国际 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.11M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +10.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-26 |
23.270218971999995 |
25.71426 |
¥10.4万 |
+10.47% |
WR超买 |
| 2 |
2015-03-26 |
2015-04-07 |
25.913651763999997 |
29.110860000000002 |
¥13.6万 |
+12.30% |
WR超买 |
| 3 |
2015-04-16 |
2015-04-21 |
25.883612755 |
29.4 |
¥16.6万 |
+13.55% |
WR超买 |
| 4 |
2015-06-19 |
2015-07-23 |
39.871777946 |
38.08188 |
¥-6.2万 |
-4.52% |
WR超买 |
| 5 |
2015-08-24 |
2015-10-09 |
30.399117 |
23.20677 |
¥-30.8万 |
-23.68% |
WR超买 |
| 6 |
2015-11-16 |
2016-02-18 |
26.914952064 |
19.10088 |
¥-29.7万 |
-29.05% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-21 |
17.242391165999997 |
18.611369999999997 |
¥5.8万 |
+7.91% |
WR超买 |
| 8 |
2016-04-22 |
2016-06-23 |
17.62288528 |
17.772209999999998 |
¥6,465 |
+0.82% |
WR超买 |
| 9 |
2016-07-29 |
2016-08-17 |
22.008580594 |
22.81716 |
¥2.9万 |
+3.64% |
WR超买 |
| 10 |
2016-09-02 |
2016-10-12 |
22.248892665999993 |
21.448529999999998 |
¥-3.0万 |
-3.63% |
WR超买 |
| 11 |
2016-11-09 |
2016-11-18 |
21.578021465 |
22.22775 |
¥2.4万 |
+2.98% |
WR超买 |
| 12 |
2016-12-05 |
2016-12-22 |
21.227566359999994 |
21.978 |
¥2.8万 |
+3.50% |
WR超买 |
| 13 |
2017-03-01 |
2017-03-07 |
23.33029699 |
24.56541 |
¥4.5万 |
+5.26% |
WR超买 |
| 14 |
2017-03-21 |
2017-04-05 |
23.460466029 |
24.4755 |
¥3.8万 |
+4.30% |
WR超买 |
| 15 |
2017-04-20 |
2017-06-12 |
24.021194197 |
17.792189999999998 |
¥-24.3万 |
-25.95% |
WR超买 |
| 16 |
2017-07-18 |
2017-08-07 |
17.032118103 |
18.981 |
¥7.9万 |
+11.41% |
WR超买 |
| 17 |
2017-09-06 |
2017-09-29 |
18.92457567 |
19.11087 |
¥7,367 |
+0.95% |
WR超买 |
| 18 |
2017-10-26 |
2017-12-18 |
19.12483573 |
17.972009999999997 |
¥-4.7万 |
-6.06% |
WR超买 |
| 19 |
2017-12-26 |
2018-03-02 |
16.911962067 |
14.955029999999999 |
¥-8.5万 |
-11.60% |
WR超买 |
| 20 |
2018-05-11 |
2018-07-02 |
17.82314534 |
15.564419999999998 |
¥-8.2万 |
-12.70% |
WR超买 |
| 21 |
2018-07-20 |
2018-07-24 |
15.089595520999996 |
16.94304 |
¥6.9万 |
+12.25% |
WR超买 |
| 22 |
2018-08-03 |
2018-08-28 |
15.149673538999998 |
15.224760000000002 |
¥2,962 |
+0.47% |
WR超买 |
| 23 |
2018-10-09 |
2018-11-02 |
15.710401706999995 |
15.33465 |
¥-1.5万 |
-2.42% |
WR超买 |
| 24 |
2018-11-26 |
2019-01-08 |
14.899348463999997 |
14.295690000000002 |
¥-2.5万 |
-4.08% |
WR超买 |
| 25 |
2019-04-29 |
2019-05-21 |
16.211051857 |
16.183799999999998 |
¥-1,185 |
-0.20% |
WR超买 |
| 26 |
2019-06-04 |
2019-06-24 |
15.319894589999999 |
15.66432 |
¥1.3万 |
+2.22% |
WR超买 |
| 27 |
2019-07-12 |
2019-07-25 |
15.650323689 |
16.23375 |
¥2.3万 |
+3.70% |
WR超买 |
| 28 |
2019-08-12 |
2019-08-28 |
14.889335460999998 |
15.604379999999999 |
¥3.0万 |
+4.77% |
WR超买 |
| 29 |
2019-09-24 |
2019-11-07 |
16.621584979999998 |
16.7832 |
¥6,248 |
+0.94% |
WR超买 |
| 30 |
2019-11-18 |
2019-12-04 |
15.149673539 |
15.984 |
¥3.6万 |
+5.48% |
WR超买 |
| 31 |
2019-12-24 |
2020-01-06 |
15.990765790999996 |
17.282700000000002 |
¥5.7万 |
+8.05% |
WR超买 |
| 32 |
2020-02-03 |
2020-02-24 |
14.999478493999996 |
16.69329 |
¥7.7万 |
+11.26% |
WR超买 |
| 33 |
2020-03-30 |
2020-04-17 |
16.551493959000002 |
16.983 |
¥2.1万 |
+2.58% |
WR超买 |
| 34 |
2020-05-26 |
2020-06-24 |
17.032118103 |
17.5824 |
¥2.8万 |
+3.20% |
WR超买 |
| 35 |
2020-08-27 |
2020-10-13 |
24.031207199999997 |
25.344630000000002 |
¥4.8万 |
+5.43% |
WR超买 |
| 36 |
2020-12-14 |
2020-12-24 |
29.628475876999996 |
33.4665 |
¥12.1万 |
+12.92% |
WR超买 |
| 37 |
2021-01-20 |
2021-02-26 |
34.44473031999999 |
32.1678 |
¥-7.0万 |
-6.64% |
WR超买 |
| 38 |
2021-03-09 |
2021-04-21 |
29.588423865 |
25.15482 |
¥-14.3万 |
-15.01% |
WR超买 |
| 39 |
2021-05-11 |
2021-05-17 |
23.360335998999997 |
26.183790000000002 |
¥10.2万 |
+12.05% |
WR超买 |
| 40 |
2021-06-16 |
2021-07-20 |
25.753443715999996 |
26.70327 |
¥3.5万 |
+3.66% |
WR超买 |
| 41 |
2021-08-27 |
2021-09-13 |
31.020283294 |
33.34662 |
¥7.3万 |
+7.47% |
WR超买 |
| 42 |
2021-10-12 |
2021-11-01 |
29.728605906999995 |
30.779189999999996 |
¥3.6万 |
+3.50% |
WR超买 |
| 43 |
2021-12-10 |
2022-01-05 |
36.357213893 |
37.7622 |
¥4.2万 |
+3.83% |
WR超买 |
| 44 |
2022-01-10 |
2022-02-18 |
32.582311761999996 |
28.2717 |
¥-14.8万 |
-13.26% |
WR超买 |
| 45 |
2022-04-07 |
2022-05-16 |
26.864887048999993 |
25.35462 |
¥-5.5万 |
-5.65% |
WR超买 |
| 46 |
2022-08-05 |
2022-09-09 |
30.599737167999997 |
31.098869999999998 |
¥1.5万 |
+1.60% |
WR超买 |
| 47 |
2022-09-27 |
2022-10-26 |
28.316772483999994 |
28.101869999999998 |
¥-7,415 |
-0.79% |
WR超买 |
| 48 |
2022-11-21 |
2022-12-07 |
26.153963836 |
27.09288 |
¥3.3万 |
+3.56% |
WR超买 |
| 49 |
2022-12-19 |
2023-01-04 |
25.683352694999996 |
25.544430000000002 |
¥-5,526 |
-0.57% |
WR超买 |
| 50 |
2023-02-20 |
2023-03-06 |
25.533157649999996 |
28.02195 |
¥9.3万 |
+9.71% |
WR超买 |
| 51 |
2023-03-20 |
2023-04-07 |
25.66332668899999 |
26.95302 |
¥5.3万 |
+4.99% |
WR超买 |
| 52 |
2023-04-21 |
2023-06-28 |
25.453053625999996 |
24.1758 |
¥-5.6万 |
-5.05% |
WR超买 |
| 53 |
2023-07-21 |
2023-11-14 |
25.573209661999996 |
22.7772 |
¥-11.5万 |
-10.96% |
WR超买 |
| 54 |
2023-11-29 |
2023-12-26 |
22.248892665999996 |
22.31766 |
¥2,607 |
+0.28% |
WR超买 |
| 55 |
2024-01-09 |
2024-01-26 |
20.206240053999995 |
20.48949 |
¥1.3万 |
+1.37% |
WR超买 |
| 56 |
2024-03-28 |
2024-04-23 |
20.927176269999997 |
21.78819 |
¥3.9万 |
+4.08% |
WR超买 |
| 57 |
2024-06-25 |
2024-07-12 |
23.53055705 |
24.40557 |
¥3.6万 |
+3.69% |
WR超买 |
| 58 |
2024-08-12 |
2024-09-30 |
25.072559511999998 |
26.08389 |
¥4.1万 |
+4.00% |
WR超买 |
| 59 |
2024-11-15 |
2024-12-13 |
28.246681463 |
27.19278 |
¥-4.0万 |
-3.76% |
WR超买 |
| 60 |
2024-12-18 |
2024-12-31 |
26.123924827 |
27.412560000000003 |
¥5.0万 |
+4.90% |
WR超买 |
| 61 |
2025-01-06 |
2025-03-12 |
25.23276756 |
26.02395 |
¥3.3万 |
+3.10% |
WR超买 |
| 62 |
2025-03-25 |
2025-04-22 |
24.702078400999998 |
23.876099999999997 |
¥-3.7万 |
-3.37% |
WR超买 |
| 63 |
2025-05-28 |
2025-06-10 |
24.341610292999995 |
25.62435 |
¥5.6万 |
+5.24% |
WR超买 |
| 64 |
2025-06-23 |
2025-06-26 |
24.812221433999998 |
26.28369 |
¥6.7万 |
+5.90% |
WR超买 |
| 65 |
2025-08-15 |
2025-09-30 |
27.705979301000003 |
25.66431 |
¥-8.8万 |
-7.40% |
WR超买 |
| 66 |
2025-11-05 |
2025-12-22 |
25.132637529999997 |
24.82515 |
¥-1.4万 |
-1.25% |
WR超买 |
| 67 |
2026-02-02 |
2026-02-25 |
28.236668459999997 |
30.429540000000003 |
¥8.5万 |
+7.73% |
WR超买 |
| 68 |
2026-03-04 |
2026-05-12 |
28.296746477999996 |
24.92505 |
¥-13.9万 |
-11.94% |
WR超买 |
| 69 |
2026-05-19 |
2026-06-15 |
23.180101944999997 |
21.3786 |
¥-8.1万 |
-7.80% |
WR超买 |
| 70 |
2026-06-25 |
2026-07-24 |
20.005979993999997 |
20.62935 |
¥2.9万 |
+3.08% |
WR超买 |
| 71 |
2026-08-20 |
2026-08-31 |
20.897137261 |
21.83814 |
¥4.4万 |
+4.47% |
WR超买 |
| 72 |
2026-10-13 |
2026-10-14 |
22.038619602999997 |
23.60637 |
¥7.3万 |
+7.08% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
23.263239999999996 |
42800.0 |
¥99.6万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
25.71426 |
42800.0 |
¥1.10M |
|
| 2015-03-26 |
WR超卖 |
买入 |
25.905879999999996 |
42500.0 |
¥1.10M |
|
| 2015-04-07 |
WR超买 |
卖出 |
29.110860000000002 |
42500.0 |
¥1.24M |
|
| 2015-04-16 |
WR超卖 |
买入 |
25.87585 |
47400.0 |
¥1.23M |
|
| 2015-04-21 |
WR超买 |
卖出 |
29.4 |
47400.0 |
¥1.39M |
|
| 2015-06-19 |
WR超卖 |
买入 |
39.85982 |
34300.0 |
¥1.37M |
|
| 2015-07-23 |
WR超买 |
卖出 |
38.08188 |
34300.0 |
¥1.31M |
|
| 2015-08-24 |
WR超卖 |
买入 |
30.39 |
42800.0 |
¥1.30M |
|
| 2015-10-09 |
WR超买 |
卖出 |
23.20677 |
42800.0 |
¥99.3万 |
|
| 2015-11-16 |
WR超卖 |
买入 |
26.906879999999997 |
38000.0 |
¥1.02M |
|
| 2016-02-18 |
WR超买 |
卖出 |
19.10088 |
38000.0 |
¥72.6万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
17.237219999999997 |
42700.0 |
¥73.6万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
18.611369999999997 |
42700.0 |
¥79.4万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
17.6176 |
44900.0 |
¥79.1万 |
|
| 2016-06-23 |
WR超买 |
卖出 |
17.772209999999998 |
44900.0 |
¥79.8万 |
|
| 2016-07-29 |
WR超卖 |
买入 |
22.00198 |
36500.0 |
¥80.3万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
22.81716 |
36500.0 |
¥83.3万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
22.242219999999996 |
37400.0 |
¥83.2万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
21.448529999999998 |
37400.0 |
¥80.2万 |
|
| 2016-11-09 |
WR超卖 |
买入 |
21.57155 |
37000.0 |
¥79.8万 |
|
| 2016-11-18 |
WR超买 |
卖出 |
22.22775 |
37000.0 |
¥82.2万 |
|
| 2016-12-05 |
WR超卖 |
买入 |
21.221199999999996 |
38300.0 |
¥81.3万 |
|
| 2016-12-22 |
WR超买 |
卖出 |
21.978 |
38300.0 |
¥84.2万 |
|
| 2017-03-01 |
WR超卖 |
买入 |
23.3233 |
36600.0 |
¥85.4万 |
|
| 2017-03-07 |
WR超买 |
卖出 |
24.56541 |
36600.0 |
¥89.9万 |
|
| 2017-03-21 |
WR超卖 |
买入 |
23.453429999999997 |
38200.0 |
¥89.6万 |
|
| 2017-04-05 |
WR超买 |
卖出 |
24.4755 |
38200.0 |
¥93.5万 |
|
| 2017-04-20 |
WR超卖 |
买入 |
24.013989999999996 |
38900.0 |
¥93.4万 |
|
| 2017-06-12 |
WR超买 |
卖出 |
17.792189999999998 |
38900.0 |
¥69.2万 |
|
| 2017-07-18 |
WR超卖 |
买入 |
17.02701 |
40700.0 |
¥69.3万 |
|
| 2017-08-07 |
WR超买 |
卖出 |
18.981 |
40700.0 |
¥77.2万 |
|
| 2017-09-06 |
WR超卖 |
买入 |
18.918899999999997 |
40800.0 |
¥77.2万 |
|
| 2017-09-29 |
WR超买 |
卖出 |
19.11087 |
40800.0 |
¥77.9万 |
|
| 2017-10-26 |
WR超卖 |
买入 |
19.1191 |
40800.0 |
¥78.0万 |
|
| 2017-12-18 |
WR超买 |
卖出 |
17.972009999999997 |
40800.0 |
¥73.3万 |
|
| 2017-12-26 |
WR超卖 |
买入 |
16.906889999999997 |
43200.0 |
¥73.1万 |
|
| 2018-03-02 |
WR超买 |
卖出 |
14.955029999999999 |
43200.0 |
¥64.6万 |
|
| 2018-05-11 |
WR超卖 |
买入 |
17.8178 |
36200.0 |
¥64.5万 |
|
| 2018-07-02 |
WR超买 |
卖出 |
15.564419999999998 |
36200.0 |
¥56.3万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
15.085069999999996 |
37500.0 |
¥56.6万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
16.94304 |
37500.0 |
¥63.5万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
15.14513 |
42000.0 |
¥63.6万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
15.224760000000002 |
42000.0 |
¥63.9万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
15.705689999999997 |
40700.0 |
¥63.9万 |
|
| 2018-11-02 |
WR超买 |
卖出 |
15.33465 |
40700.0 |
¥62.4万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
14.894879999999999 |
41800.0 |
¥62.3万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
14.295690000000002 |
41800.0 |
¥59.7万 |
|
| 2019-04-29 |
WR超卖 |
买入 |
16.20619 |
36900.0 |
¥59.8万 |
|
| 2019-05-21 |
WR超买 |
卖出 |
16.183799999999998 |
36900.0 |
¥59.7万 |
|
| 2019-06-04 |
WR超卖 |
买入 |
15.315299999999999 |
38700.0 |
¥59.3万 |
|
| 2019-06-24 |
WR超买 |
卖出 |
15.66432 |
38700.0 |
¥60.6万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
15.645629999999999 |
38900.0 |
¥60.9万 |
|
| 2019-07-25 |
WR超买 |
卖出 |
16.23375 |
38900.0 |
¥63.1万 |
|
| 2019-08-12 |
WR超卖 |
买入 |
14.884869999999998 |
42400.0 |
¥63.1万 |
|
| 2019-08-28 |
WR超买 |
卖出 |
15.604379999999999 |
42400.0 |
¥66.1万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
16.6166 |
39900.0 |
¥66.3万 |
|
| 2019-11-07 |
WR超买 |
卖出 |
16.7832 |
39900.0 |
¥66.9万 |
|
| 2019-11-18 |
WR超卖 |
买入 |
15.145130000000002 |
43900.0 |
¥66.5万 |
|
| 2019-12-04 |
WR超买 |
卖出 |
15.984 |
43900.0 |
¥70.1万 |
|
| 2019-12-24 |
WR超卖 |
买入 |
15.985969999999998 |
44100.0 |
¥70.5万 |
|
| 2020-01-06 |
WR超买 |
卖出 |
17.282700000000002 |
44100.0 |
¥76.2万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
14.994979999999998 |
45700.0 |
¥68.5万 |
|
| 2020-02-24 |
WR超买 |
卖出 |
16.69329 |
45700.0 |
¥76.3万 |
|
| 2020-03-30 |
WR超卖 |
买入 |
16.54653 |
49600.0 |
¥82.1万 |
|
| 2020-04-17 |
WR超买 |
卖出 |
16.983 |
49600.0 |
¥84.2万 |
|
| 2020-05-26 |
WR超卖 |
买入 |
17.02701 |
50600.0 |
¥86.2万 |
|
| 2020-06-24 |
WR超买 |
卖出 |
17.5824 |
50600.0 |
¥88.9万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
24.023999999999997 |
37000.0 |
¥88.9万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
25.344630000000002 |
37000.0 |
¥93.7万 |
|
| 2020-12-14 |
WR超卖 |
买入 |
29.619589999999995 |
31500.0 |
¥93.3万 |
|
| 2020-12-24 |
WR超买 |
卖出 |
33.4665 |
31500.0 |
¥1.05M |
|
| 2021-01-20 |
WR超卖 |
买入 |
34.4344 |
30700.0 |
¥1.06M |
|
| 2021-02-26 |
WR超买 |
卖出 |
32.1678 |
30700.0 |
¥98.7万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
29.579549999999998 |
32300.0 |
¥95.6万 |
|
| 2021-04-21 |
WR超买 |
卖出 |
25.15482 |
32300.0 |
¥81.2万 |
|
| 2021-05-11 |
WR超卖 |
买入 |
23.353329999999996 |
36100.0 |
¥84.3万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
26.183790000000002 |
36100.0 |
¥94.5万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
25.745719999999995 |
36700.0 |
¥94.5万 |
|
| 2021-07-20 |
WR超买 |
卖出 |
26.70327 |
36700.0 |
¥98.0万 |
|
| 2021-08-27 |
WR超卖 |
买入 |
31.010979999999996 |
31500.0 |
¥97.7万 |
|
| 2021-09-13 |
WR超买 |
卖出 |
33.34662 |
31500.0 |
¥1.05M |
|
| 2021-10-12 |
WR超卖 |
买入 |
29.719689999999996 |
34800.0 |
¥1.03M |
|
| 2021-11-01 |
WR超买 |
卖出 |
30.779189999999996 |
34800.0 |
¥1.07M |
|
| 2021-12-10 |
WR超卖 |
买入 |
36.346309999999995 |
29800.0 |
¥1.08M |
|
| 2022-01-05 |
WR超买 |
卖出 |
37.7622 |
29800.0 |
¥1.12M |
|
| 2022-01-10 |
WR超卖 |
买入 |
32.57254 |
34300.0 |
¥1.12M |
|
| 2022-02-18 |
WR超买 |
卖出 |
28.2717 |
34300.0 |
¥96.9万 |
|
| 2022-04-07 |
WR超卖 |
买入 |
26.856829999999995 |
36200.0 |
¥97.3万 |
|
| 2022-05-16 |
WR超买 |
卖出 |
25.35462 |
36200.0 |
¥91.8万 |
|
| 2022-08-05 |
WR超卖 |
买入 |
30.590559999999996 |
30100.0 |
¥92.1万 |
|
| 2022-09-09 |
WR超买 |
卖出 |
31.098869999999998 |
30100.0 |
¥93.6万 |
|
| 2022-09-27 |
WR超卖 |
买入 |
28.308279999999996 |
33200.0 |
¥94.0万 |
|
| 2022-10-26 |
WR超买 |
卖出 |
28.101869999999998 |
33200.0 |
¥93.3万 |
|
| 2022-11-21 |
WR超卖 |
买入 |
26.14612 |
35500.0 |
¥92.8万 |
|
| 2022-12-07 |
WR超买 |
卖出 |
27.09288 |
35500.0 |
¥96.2万 |
|
| 2022-12-19 |
WR超卖 |
买入 |
25.675649999999997 |
37700.0 |
¥96.8万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
25.544430000000002 |
37700.0 |
¥96.3万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
25.525499999999997 |
37500.0 |
¥95.7万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
28.02195 |
37500.0 |
¥1.05M |
|
| 2023-03-20 |
WR超卖 |
买入 |
25.65562999999999 |
41100.0 |
¥1.05M |
|
| 2023-04-07 |
WR超买 |
卖出 |
26.95302 |
41100.0 |
¥1.11M |
|
| 2023-04-21 |
WR超卖 |
买入 |
25.44542 |
43300.0 |
¥1.10M |
|
| 2023-06-28 |
WR超买 |
卖出 |
24.1758 |
43300.0 |
¥1.05M |
|
| 2023-07-21 |
WR超卖 |
买入 |
25.56554 |
41100.0 |
¥1.05M |
|
| 2023-11-14 |
WR超买 |
卖出 |
22.7772 |
41100.0 |
¥93.6万 |
|
| 2023-11-29 |
WR超卖 |
买入 |
22.242219999999996 |
42000.0 |
¥93.4万 |
|
| 2023-12-26 |
WR超买 |
卖出 |
22.31766 |
42000.0 |
¥93.7万 |
|
| 2024-01-09 |
WR超卖 |
买入 |
20.200179999999996 |
46400.0 |
¥93.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
20.48949 |
46400.0 |
¥95.0万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
20.920899999999996 |
45400.0 |
¥95.0万 |
|
| 2024-04-23 |
WR超买 |
卖出 |
21.78819 |
45400.0 |
¥98.9万 |
|
| 2024-06-25 |
WR超卖 |
买入 |
23.5235 |
41900.0 |
¥98.6万 |
|
| 2024-07-12 |
WR超买 |
卖出 |
24.40557 |
41900.0 |
¥1.02M |
|
| 2024-08-12 |
WR超卖 |
买入 |
25.065039999999996 |
41000.0 |
¥1.03M |
|
| 2024-09-30 |
WR超买 |
卖出 |
26.08389 |
41000.0 |
¥1.07M |
|
| 2024-11-15 |
WR超卖 |
买入 |
28.23821 |
37600.0 |
¥1.06M |
|
| 2024-12-13 |
WR超买 |
卖出 |
27.19278 |
37600.0 |
¥1.02M |
|
| 2024-12-18 |
WR超卖 |
买入 |
26.116089999999996 |
39400.0 |
¥1.03M |
|
| 2024-12-31 |
WR超买 |
卖出 |
27.412560000000003 |
39400.0 |
¥1.08M |
|
| 2025-01-06 |
WR超卖 |
买入 |
25.2252 |
42400.0 |
¥1.07M |
|
| 2025-03-12 |
WR超买 |
卖出 |
26.02395 |
42400.0 |
¥1.10M |
|
| 2025-03-25 |
WR超卖 |
买入 |
24.69467 |
44900.0 |
¥1.11M |
|
| 2025-04-22 |
WR超买 |
卖出 |
23.876099999999997 |
44900.0 |
¥1.07M |
|
| 2025-05-28 |
WR超卖 |
买入 |
24.334309999999995 |
44100.0 |
¥1.07M |
|
| 2025-06-10 |
WR超买 |
卖出 |
25.62435 |
44100.0 |
¥1.13M |
|
| 2025-06-23 |
WR超卖 |
买入 |
24.80478 |
45500.0 |
¥1.13M |
|
| 2025-06-26 |
WR超买 |
卖出 |
26.28369 |
45500.0 |
¥1.20M |
|
| 2025-08-15 |
WR超卖 |
买入 |
27.697670000000002 |
43000.0 |
¥1.19M |
|
| 2025-09-30 |
WR超买 |
卖出 |
25.66431 |
43000.0 |
¥1.10M |
|
| 2025-11-05 |
WR超卖 |
买入 |
25.125099999999996 |
43900.0 |
¥1.10M |
|
| 2025-12-22 |
WR超买 |
卖出 |
24.82515 |
43900.0 |
¥1.09M |
|
| 2026-02-02 |
WR超卖 |
买入 |
28.228199999999998 |
38700.0 |
¥1.09M |
|
| 2026-02-25 |
WR超买 |
卖出 |
30.429540000000003 |
38700.0 |
¥1.18M |
|
| 2026-03-04 |
WR超卖 |
买入 |
28.288259999999998 |
41000.0 |
¥1.16M |
|
| 2026-05-12 |
WR超买 |
卖出 |
24.92505 |
41000.0 |
¥1.02M |
|
| 2026-05-19 |
WR超卖 |
买入 |
23.173149999999996 |
44800.0 |
¥1.04M |
|
| 2026-06-15 |
WR超买 |
卖出 |
21.3786 |
44800.0 |
¥95.7万 |
|
| 2026-06-25 |
WR超卖 |
买入 |
19.999979999999997 |
47700.0 |
¥95.4万 |
|
| 2026-07-24 |
WR超买 |
卖出 |
20.62935 |
47700.0 |
¥98.4万 |
|
| 2026-08-20 |
WR超卖 |
买入 |
20.89087 |
47400.0 |
¥99.1万 |
|
| 2026-08-31 |
WR超买 |
卖出 |
21.83814 |
47400.0 |
¥1.03M |
|
| 2026-10-13 |
WR超卖 |
买入 |
22.03201 |
46800.0 |
¥1.03M |
|
| 2026-10-14 |
WR超买 |
卖出 |
23.60637 |
46800.0 |
¥1.10M |
|