000725 京东方A — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -23.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-27 |
2.9938878969999996 |
3.07692 |
¥2.7万 |
+2.74% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
4.225487265999999 |
4.74525 |
¥12.5万 |
+12.27% |
WR超买 |
| 3 |
2015-07-03 |
2015-08-17 |
4.305591289999999 |
3.93606 |
¥-9.4万 |
-8.61% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-13 |
3.524577055999999 |
3.0069899999999996 |
¥-14.9万 |
-14.71% |
WR超买 |
| 5 |
2015-11-03 |
2015-11-09 |
2.893757867 |
3.08691 |
¥6.0万 |
+6.64% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-18 |
2.7035108100000005 |
2.62737 |
¥-2.7万 |
-2.85% |
WR超买 |
| 7 |
2016-04-22 |
2016-06-01 |
2.4031207199999995 |
2.36763 |
¥-1.4万 |
-1.51% |
WR超买 |
| 8 |
2016-06-14 |
2016-07-08 |
2.2829646839999995 |
2.35764 |
¥3.0万 |
+3.24% |
WR超买 |
| 9 |
2016-07-29 |
2016-08-16 |
2.3407020000000003 |
2.4075900000000003 |
¥2.7万 |
+2.83% |
WR超买 |
| 10 |
2016-09-12 |
2016-10-12 |
2.3730817109999998 |
2.46753 |
¥3.8万 |
+3.95% |
WR超买 |
| 11 |
2016-11-01 |
2016-11-10 |
2.473211741 |
2.77722 |
¥12.5万 |
+12.26% |
WR超买 |
| 12 |
2016-12-16 |
2017-01-03 |
2.7836148339999993 |
2.86 |
¥3.1万 |
+2.71% |
WR超买 |
| 13 |
2017-03-10 |
2017-03-22 |
3.1641089479999995 |
3.2867100000000002 |
¥4.5万 |
+3.84% |
WR超买 |
| 14 |
2017-05-09 |
2017-05-17 |
3.614694083 |
4.15584 |
¥17.8万 |
+14.94% |
WR超买 |
| 15 |
2017-06-07 |
2017-06-21 |
3.8550061549999994 |
4.07592 |
¥8.0万 |
+5.70% |
WR超买 |
| 16 |
2017-07-11 |
2017-08-24 |
4.005201199999999 |
3.87612 |
¥-4.8万 |
-3.25% |
WR超买 |
| 17 |
2017-09-15 |
2017-09-19 |
3.844993151999999 |
3.996 |
¥5.6万 |
+3.90% |
WR超买 |
| 18 |
2017-11-24 |
2017-12-15 |
6.0178148029999985 |
5.774220000000001 |
¥-6.0万 |
-4.08% |
WR超买 |
| 19 |
2018-01-30 |
2018-03-07 |
6.047853812 |
5.774220000000001 |
¥-6.5万 |
-4.55% |
WR超买 |
| 20 |
2018-04-02 |
2018-07-13 |
5.326917596 |
3.56643 |
¥-45.0万 |
-33.07% |
WR超买 |
| 21 |
2018-08-06 |
2018-08-28 |
3.4344600290000002 |
3.65634 |
¥5.8万 |
+6.43% |
WR超买 |
| 22 |
2018-08-31 |
2018-11-05 |
3.3944080169999995 |
2.85714 |
¥-15.3万 |
-15.85% |
WR超买 |
| 23 |
2018-11-23 |
2019-02-12 |
2.793627837 |
2.73726 |
¥-1.7万 |
-2.05% |
WR超买 |
| 24 |
2019-03-18 |
2019-04-18 |
3.8249671459999997 |
3.996 |
¥3.6万 |
+4.44% |
WR超买 |
| 25 |
2019-04-30 |
2019-05-28 |
3.5646290680000003 |
3.51648 |
¥-1.2万 |
-1.38% |
WR超买 |
| 26 |
2019-08-06 |
2019-09-10 |
3.724837116 |
4.13586 |
¥8.8万 |
+11.00% |
WR超买 |
| 27 |
2019-09-30 |
2019-11-15 |
3.744863122 |
3.74625 |
¥64 |
+0.01% |
WR超买 |
| 28 |
2020-02-04 |
2020-02-18 |
4.0352402089999995 |
4.91508 |
¥18.9万 |
+21.77% |
WR超买 |
| 29 |
2020-03-10 |
2020-05-11 |
4.816254442999998 |
3.8961 |
¥-20.7万 |
-19.13% |
WR超买 |
| 30 |
2020-05-28 |
2020-06-02 |
3.7148241129999997 |
3.95604 |
¥5.8万 |
+6.46% |
WR超买 |
| 31 |
2020-07-17 |
2020-08-07 |
4.706111409999999 |
4.87512 |
¥3.4万 |
+3.56% |
WR超买 |
| 32 |
2020-09-11 |
2020-10-13 |
5.10663153 |
5.1948 |
¥1.7万 |
+1.70% |
WR超买 |
| 33 |
2020-10-26 |
2020-11-04 |
4.776202430999999 |
5.01498 |
¥5.0万 |
+4.97% |
WR超买 |
| 34 |
2020-11-27 |
2020-12-02 |
5.226787566 |
5.60439 |
¥7.6万 |
+7.19% |
WR超买 |
| 35 |
2020-12-08 |
2020-12-24 |
5.286865584 |
5.57442 |
¥6.1万 |
+5.41% |
WR超买 |
| 36 |
2021-02-02 |
2021-03-31 |
6.248113872 |
6.343649999999999 |
¥1.8万 |
+1.50% |
WR超买 |
| 37 |
2021-05-10 |
2021-06-21 |
6.6085819799999985 |
6.273719999999999 |
¥-6.1万 |
-5.10% |
WR超买 |
| 38 |
2021-07-05 |
2021-07-13 |
6.0278278059999995 |
6.3436499999999985 |
¥6.0万 |
+5.21% |
WR超买 |
| 39 |
2021-07-26 |
2021-09-03 |
6.007801799999999 |
5.88411 |
¥-2.5万 |
-2.09% |
WR超买 |
| 40 |
2021-09-22 |
2021-12-10 |
5.561668 |
5.11 |
¥-9.5万 |
-8.15% |
WR超买 |
| 41 |
2021-12-30 |
2022-01-06 |
4.946423482 |
5.0949 |
¥3.2万 |
+2.97% |
WR超买 |
| 42 |
2022-01-17 |
2022-05-23 |
4.976462490999999 |
3.8961 |
¥-24.3万 |
-21.73% |
WR超买 |
| 43 |
2022-05-31 |
2022-06-16 |
3.744863122 |
4.02597 |
¥6.5万 |
+7.47% |
WR超买 |
| 44 |
2022-07-06 |
2022-07-29 |
3.8550061549999994 |
3.91608 |
¥1.5万 |
+1.55% |
WR超买 |
| 45 |
2022-08-29 |
2022-10-14 |
3.7749021309999993 |
3.4965 |
¥-7.0万 |
-7.40% |
WR超买 |
| 46 |
2022-12-20 |
2023-01-10 |
3.4845250439999997 |
3.64635 |
¥4.1万 |
+4.61% |
WR超买 |
| 47 |
2023-03-08 |
2023-03-23 |
4.095318227 |
4.34565 |
¥5.6万 |
+6.08% |
WR超买 |
| 48 |
2023-04-19 |
2023-06-05 |
4.345643301999999 |
3.97602 |
¥-8.4万 |
-8.53% |
WR超买 |
| 49 |
2023-07-27 |
2023-09-01 |
4.165409248 |
4.00599 |
¥-3.5万 |
-3.86% |
WR超买 |
| 50 |
2023-09-18 |
2023-10-11 |
3.8349801489999997 |
3.9660300000000004 |
¥2.9万 |
+3.39% |
WR超买 |
| 51 |
2023-10-23 |
2023-10-31 |
3.764889128 |
3.996 |
¥5.4万 |
+6.11% |
WR超买 |
| 52 |
2023-11-27 |
2024-01-02 |
3.865019158 |
3.88611 |
¥4,884 |
+0.52% |
WR超买 |
| 53 |
2024-01-15 |
2024-01-30 |
3.70481111 |
3.72627 |
¥5,199 |
+0.55% |
WR超买 |
| 54 |
2024-03-22 |
2024-04-01 |
4.0052012 |
4.07592 |
¥1.7万 |
+1.74% |
WR超买 |
| 55 |
2024-04-24 |
2024-04-29 |
4.215474263 |
4.35564 |
¥3.2万 |
+3.29% |
WR超买 |
| 56 |
2024-05-24 |
2024-06-19 |
4.255526275 |
4.11588 |
¥-3.3万 |
-3.31% |
WR超买 |
| 57 |
2024-06-25 |
2024-07-02 |
3.9651491879999994 |
4.1058900000000005 |
¥3.4万 |
+3.52% |
WR超买 |
| 58 |
2024-07-23 |
2024-08-23 |
4.011203 |
3.83616 |
¥-4.4万 |
-4.39% |
WR超买 |
| 59 |
2024-09-10 |
2024-09-25 |
3.794928137 |
3.9060900000000003 |
¥2.8万 |
+2.90% |
WR超买 |
| 60 |
2024-11-22 |
2024-12-12 |
4.365669307999999 |
4.38561 |
¥4,217 |
+0.43% |
WR超买 |
| 61 |
2025-01-03 |
2025-01-08 |
4.245513271999999 |
4.37562 |
¥3.0万 |
+3.03% |
WR超买 |
| 62 |
2025-01-13 |
2025-01-22 |
4.185435254 |
4.485510000000001 |
¥7.3万 |
+7.14% |
WR超买 |
| 63 |
2025-02-27 |
2025-04-28 |
4.485825343999999 |
3.85614 |
¥-15.4万 |
-14.06% |
WR超买 |
| 64 |
2025-05-26 |
2025-06-06 |
3.8249671459999997 |
3.94605 |
¥3.0万 |
+3.13% |
WR超买 |
| 65 |
2025-07-16 |
2025-07-22 |
3.975162191 |
4.05594 |
¥1.9万 |
+2.00% |
WR超买 |
| 66 |
2025-08-12 |
2025-08-22 |
4.015214202999999 |
4.03596 |
¥4,829 |
+0.49% |
WR超买 |
| 67 |
2025-10-16 |
2025-12-04 |
4.105331229999999 |
4.01598 |
¥-2.2万 |
-2.21% |
WR超买 |
| 68 |
2025-12-24 |
2025-12-31 |
4.0352402089999995 |
4.16583 |
¥3.1万 |
+3.21% |
WR超买 |
| 69 |
2026-02-12 |
2026-03-02 |
4.295578287 |
4.435560000000001 |
¥3.2万 |
+3.23% |
WR超买 |
| 70 |
2026-03-19 |
2026-04-13 |
4.1553962449999995 |
4.00599 |
¥-3.7万 |
-3.62% |
WR超买 |
| 71 |
2026-07-15 |
2026-08-18 |
6.972091 |
6.09 |
¥-12.6万 |
-12.68% |
WR超买 |
| 72 |
2026-08-25 |
2026-09-21 |
5.657346695 |
5.994 |
¥5.1万 |
+5.92% |
WR超买 |
| 73 |
2026-10-13 |
2026-11-13 |
5.256826575 |
4.3 |
¥-16.6万 |
-18.23% |
强平 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
2.99299 |
332200.0 |
¥99.5万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
3.07692 |
332200.0 |
¥1.02M |
|
| 2015-05-18 |
WR超卖 |
买入 |
4.224219999999999 |
240300.0 |
¥1.02M |
|
| 2015-05-26 |
WR超买 |
卖出 |
4.74525 |
240300.0 |
¥1.14M |
|
| 2015-07-03 |
WR超卖 |
买入 |
4.3043 |
254500.0 |
¥1.10M |
|
| 2015-08-17 |
WR超买 |
卖出 |
3.93606 |
254500.0 |
¥1.00M |
|
| 2015-08-24 |
WR超卖 |
买入 |
3.5235199999999995 |
287900.0 |
¥1.01M |
|
| 2015-10-13 |
WR超买 |
卖出 |
3.0069899999999996 |
287900.0 |
¥86.5万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
2.89289 |
313200.0 |
¥90.6万 |
|
| 2015-11-09 |
WR超买 |
卖出 |
3.08691 |
313200.0 |
¥96.7万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
2.7027 |
347200.0 |
¥93.9万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
2.62737 |
347200.0 |
¥91.2万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
2.4023999999999996 |
389400.0 |
¥93.6万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
2.36763 |
389400.0 |
¥92.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
2.2822799999999996 |
405500.0 |
¥92.6万 |
|
| 2016-07-08 |
WR超买 |
卖出 |
2.35764 |
405500.0 |
¥95.6万 |
|
| 2016-07-29 |
WR超卖 |
买入 |
2.34 |
407800.0 |
¥95.5万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
2.4075900000000003 |
407800.0 |
¥98.2万 |
|
| 2016-09-12 |
WR超卖 |
买入 |
2.3723699999999996 |
410600.0 |
¥97.4万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
2.46753 |
410600.0 |
¥1.01M |
|
| 2016-11-01 |
WR超卖 |
买入 |
2.47247 |
412800.0 |
¥1.02M |
|
| 2016-11-10 |
WR超买 |
卖出 |
2.77722 |
412800.0 |
¥1.15M |
|
| 2016-12-16 |
WR超卖 |
买入 |
2.7827799999999994 |
411600.0 |
¥1.15M |
|
| 2017-01-03 |
WR超买 |
卖出 |
2.86 |
411600.0 |
¥1.18M |
|
| 2017-03-10 |
WR超卖 |
买入 |
3.16316 |
371900.0 |
¥1.18M |
|
| 2017-03-22 |
WR超买 |
卖出 |
3.2867100000000002 |
371900.0 |
¥1.22M |
|
| 2017-05-09 |
WR超卖 |
买入 |
3.6136099999999995 |
328900.0 |
¥1.19M |
|
| 2017-05-17 |
WR超买 |
卖出 |
4.15584 |
328900.0 |
¥1.37M |
|
| 2017-06-07 |
WR超卖 |
买入 |
3.8538499999999996 |
362900.0 |
¥1.40M |
|
| 2017-06-21 |
WR超买 |
卖出 |
4.07592 |
362900.0 |
¥1.48M |
|
| 2017-07-11 |
WR超卖 |
买入 |
4.004 |
367400.0 |
¥1.47M |
|
| 2017-08-24 |
WR超买 |
卖出 |
3.87612 |
367400.0 |
¥1.42M |
|
| 2017-09-15 |
WR超卖 |
买入 |
3.8438399999999993 |
372200.0 |
¥1.43M |
|
| 2017-09-19 |
WR超买 |
卖出 |
3.996 |
372200.0 |
¥1.49M |
|
| 2017-11-24 |
WR超卖 |
买入 |
6.016009999999999 |
245000.0 |
¥1.47M |
|
| 2017-12-15 |
WR超买 |
卖出 |
5.774220000000001 |
245000.0 |
¥1.41M |
|
| 2018-01-30 |
WR超卖 |
买入 |
6.04604 |
235900.0 |
¥1.43M |
|
| 2018-03-07 |
WR超买 |
卖出 |
5.774220000000001 |
235900.0 |
¥1.36M |
|
| 2018-04-02 |
WR超卖 |
买入 |
5.32532 |
255600.0 |
¥1.36M |
|
| 2018-07-13 |
WR超买 |
卖出 |
3.56643 |
255600.0 |
¥91.1万 |
|
| 2018-08-06 |
WR超卖 |
买入 |
3.43343 |
264100.0 |
¥90.7万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
3.65634 |
264100.0 |
¥96.5万 |
|
| 2018-08-31 |
WR超卖 |
买入 |
3.3933899999999997 |
283400.0 |
¥96.2万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
2.85714 |
283400.0 |
¥80.9万 |
|
| 2018-11-23 |
WR超卖 |
买入 |
2.7927899999999997 |
291900.0 |
¥81.5万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
2.73726 |
291900.0 |
¥79.9万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
3.8238199999999996 |
209600.0 |
¥80.2万 |
|
| 2019-04-18 |
WR超买 |
卖出 |
3.996 |
209600.0 |
¥83.7万 |
|
| 2019-04-30 |
WR超卖 |
买入 |
3.56356 |
234200.0 |
¥83.5万 |
|
| 2019-05-28 |
WR超买 |
卖出 |
3.51648 |
234200.0 |
¥82.3万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
3.7237199999999997 |
215300.0 |
¥80.2万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
4.13586 |
215300.0 |
¥89.0万 |
|
| 2019-09-30 |
WR超卖 |
买入 |
3.74374 |
242700.0 |
¥90.9万 |
|
| 2019-11-15 |
WR超买 |
卖出 |
3.74625 |
242700.0 |
¥90.9万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
4.03403 |
214700.0 |
¥86.6万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
4.91508 |
214700.0 |
¥1.05M |
|
| 2020-03-10 |
WR超卖 |
买入 |
4.814809999999999 |
224600.0 |
¥1.08M |
|
| 2020-05-11 |
WR超买 |
卖出 |
3.8961 |
224600.0 |
¥87.5万 |
|
| 2020-05-28 |
WR超卖 |
买入 |
3.71371 |
241100.0 |
¥89.6万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
3.95604 |
241100.0 |
¥95.4万 |
|
| 2020-07-17 |
WR超卖 |
买入 |
4.7047 |
203000.0 |
¥95.5万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
4.87512 |
203000.0 |
¥98.9万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
5.105099999999999 |
193700.0 |
¥98.9万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
5.1948 |
193700.0 |
¥1.01M |
|
| 2020-10-26 |
WR超卖 |
买入 |
4.774769999999999 |
209300.0 |
¥100.0万 |
|
| 2020-11-04 |
WR超买 |
卖出 |
5.01498 |
209300.0 |
¥1.05M |
|
| 2020-11-27 |
WR超卖 |
买入 |
5.225219999999999 |
201900.0 |
¥1.06M |
|
| 2020-12-02 |
WR超买 |
卖出 |
5.60439 |
201900.0 |
¥1.13M |
|
| 2020-12-08 |
WR超卖 |
买入 |
5.28528 |
213600.0 |
¥1.13M |
|
| 2020-12-24 |
WR超买 |
卖出 |
5.57442 |
213600.0 |
¥1.19M |
|
| 2021-02-02 |
WR超卖 |
买入 |
6.246239999999999 |
190800.0 |
¥1.19M |
|
| 2021-03-31 |
WR超买 |
卖出 |
6.343649999999999 |
190800.0 |
¥1.21M |
|
| 2021-05-10 |
WR超卖 |
买入 |
6.6065999999999985 |
182500.0 |
¥1.21M |
|
| 2021-06-21 |
WR超买 |
卖出 |
6.273719999999999 |
182500.0 |
¥1.14M |
|
| 2021-07-05 |
WR超卖 |
买入 |
6.026019999999999 |
189900.0 |
¥1.14M |
|
| 2021-07-13 |
WR超买 |
卖出 |
6.3436499999999985 |
189900.0 |
¥1.20M |
|
| 2021-07-26 |
WR超卖 |
买入 |
6.005999999999999 |
198400.0 |
¥1.19M |
|
| 2021-09-03 |
WR超买 |
卖出 |
5.88411 |
198400.0 |
¥1.17M |
|
| 2021-09-22 |
WR超卖 |
买入 |
5.56 |
210300.0 |
¥1.17M |
|
| 2021-12-10 |
WR超买 |
卖出 |
5.11 |
210300.0 |
¥1.07M |
|
| 2021-12-30 |
WR超卖 |
买入 |
4.94494 |
220000.0 |
¥1.09M |
|
| 2022-01-06 |
WR超买 |
卖出 |
5.0949 |
220000.0 |
¥1.12M |
|
| 2022-01-17 |
WR超卖 |
买入 |
4.974969999999999 |
224800.0 |
¥1.12M |
|
| 2022-05-23 |
WR超买 |
卖出 |
3.8961 |
224800.0 |
¥87.6万 |
|
| 2022-05-31 |
WR超卖 |
买入 |
3.74374 |
233900.0 |
¥87.6万 |
|
| 2022-06-16 |
WR超买 |
卖出 |
4.02597 |
233900.0 |
¥94.1万 |
|
| 2022-07-06 |
WR超卖 |
买入 |
3.8538499999999996 |
243500.0 |
¥93.9万 |
|
| 2022-07-29 |
WR超买 |
卖出 |
3.91608 |
243500.0 |
¥95.3万 |
|
| 2022-08-29 |
WR超卖 |
买入 |
3.7737699999999994 |
251900.0 |
¥95.1万 |
|
| 2022-10-14 |
WR超买 |
卖出 |
3.4965 |
251900.0 |
¥88.1万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
3.4834799999999997 |
254100.0 |
¥88.5万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
3.64635 |
254100.0 |
¥92.6万 |
|
| 2023-03-08 |
WR超卖 |
买入 |
4.09409 |
224500.0 |
¥91.9万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
4.34565 |
224500.0 |
¥97.5万 |
|
| 2023-04-19 |
WR超卖 |
买入 |
4.344339999999999 |
226000.0 |
¥98.2万 |
|
| 2023-06-05 |
WR超买 |
卖出 |
3.97602 |
226000.0 |
¥89.8万 |
|
| 2023-07-27 |
WR超卖 |
买入 |
4.16416 |
215200.0 |
¥89.6万 |
|
| 2023-09-01 |
WR超买 |
卖出 |
4.00599 |
215200.0 |
¥86.2万 |
|
| 2023-09-18 |
WR超卖 |
买入 |
3.83383 |
224100.0 |
¥85.9万 |
|
| 2023-10-11 |
WR超买 |
卖出 |
3.9660300000000004 |
224100.0 |
¥88.9万 |
|
| 2023-10-23 |
WR超卖 |
买入 |
3.7637599999999996 |
236600.0 |
¥89.1万 |
|
| 2023-10-31 |
WR超买 |
卖出 |
3.996 |
236600.0 |
¥94.5万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
3.8638599999999994 |
245100.0 |
¥94.7万 |
|
| 2024-01-02 |
WR超买 |
卖出 |
3.88611 |
245100.0 |
¥95.2万 |
|
| 2024-01-15 |
WR超卖 |
买入 |
3.7037 |
255600.0 |
¥94.7万 |
|
| 2024-01-30 |
WR超买 |
卖出 |
3.72627 |
255600.0 |
¥95.2万 |
|
| 2024-03-22 |
WR超卖 |
买入 |
4.004 |
239000.0 |
¥95.7万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
4.07592 |
239000.0 |
¥97.4万 |
|
| 2024-04-24 |
WR超卖 |
买入 |
4.21421 |
231000.0 |
¥97.4万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
4.35564 |
231000.0 |
¥1.01M |
|
| 2024-05-24 |
WR超卖 |
买入 |
4.25425 |
235800.0 |
¥1.00M |
|
| 2024-06-19 |
WR超买 |
卖出 |
4.11588 |
235800.0 |
¥97.0万 |
|
| 2024-06-25 |
WR超卖 |
买入 |
3.9639599999999997 |
245300.0 |
¥97.3万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
4.1058900000000005 |
245300.0 |
¥1.01M |
|
| 2024-07-23 |
WR超卖 |
买入 |
4.01 |
250800.0 |
¥1.01M |
|
| 2024-08-23 |
WR超买 |
卖出 |
3.83616 |
250800.0 |
¥96.2万 |
|
| 2024-09-10 |
WR超卖 |
买入 |
3.7937899999999996 |
253700.0 |
¥96.3万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
3.9060900000000003 |
253700.0 |
¥99.1万 |
|
| 2024-11-22 |
WR超卖 |
买入 |
4.36436 |
226400.0 |
¥98.8万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
4.38561 |
226400.0 |
¥99.3万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
4.24424 |
234300.0 |
¥99.5万 |
|
| 2025-01-08 |
WR超买 |
卖出 |
4.37562 |
234300.0 |
¥1.02M |
|
| 2025-01-13 |
WR超卖 |
买入 |
4.18418 |
243700.0 |
¥1.02M |
|
| 2025-01-22 |
WR超买 |
卖出 |
4.485510000000001 |
243700.0 |
¥1.09M |
|
| 2025-02-27 |
WR超卖 |
买入 |
4.48448 |
244700.0 |
¥1.10M |
|
| 2025-04-28 |
WR超买 |
卖出 |
3.85614 |
244700.0 |
¥94.3万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
3.8238199999999996 |
246700.0 |
¥94.4万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
3.94605 |
246700.0 |
¥97.3万 |
|
| 2025-07-16 |
WR超卖 |
买入 |
3.9739699999999996 |
244800.0 |
¥97.3万 |
|
| 2025-07-22 |
WR超买 |
卖出 |
4.05594 |
244800.0 |
¥99.3万 |
|
| 2025-08-12 |
WR超卖 |
买入 |
4.014009999999999 |
247200.0 |
¥99.3万 |
|
| 2025-08-22 |
WR超买 |
卖出 |
4.03596 |
247200.0 |
¥99.7万 |
|
| 2025-10-16 |
WR超卖 |
买入 |
4.104099999999999 |
243000.0 |
¥99.8万 |
|
| 2025-12-04 |
WR超买 |
卖出 |
4.01598 |
243000.0 |
¥97.6万 |
|
| 2025-12-24 |
WR超卖 |
买入 |
4.03403 |
241100.0 |
¥97.3万 |
|
| 2025-12-31 |
WR超买 |
卖出 |
4.16583 |
241100.0 |
¥1.00M |
|
| 2026-02-12 |
WR超卖 |
买入 |
4.294289999999999 |
234300.0 |
¥1.01M |
|
| 2026-03-02 |
WR超买 |
卖出 |
4.435560000000001 |
234300.0 |
¥1.04M |
|
| 2026-03-19 |
WR超卖 |
买入 |
4.15415 |
247100.0 |
¥1.03M |
|
| 2026-04-13 |
WR超买 |
卖出 |
4.00599 |
247100.0 |
¥99.0万 |
|
| 2026-07-15 |
WR超卖 |
买入 |
6.97 |
142500.0 |
¥99.4万 |
|
| 2026-08-18 |
WR超买 |
卖出 |
6.09 |
142500.0 |
¥86.8万 |
|
| 2026-08-25 |
WR超卖 |
买入 |
5.65565 |
152200.0 |
¥86.1万 |
|
| 2026-09-21 |
WR超买 |
卖出 |
5.994 |
152200.0 |
¥91.2万 |
|
| 2026-10-13 |
WR超卖 |
买入 |
5.255249999999999 |
173700.0 |
¥91.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
4.3 |
173700 |
¥74.7万 |
回测结束强平 |