000651 格力电器 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.73M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +73.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-25 |
39.050711699999994 |
41.04891000000001 |
¥5.1万 |
+5.09% |
WR超买 |
| 2 |
2015-03-09 |
2015-03-17 |
38.24967146 |
40.959 |
¥7.3万 |
+7.05% |
WR超买 |
| 3 |
2015-05-19 |
2015-05-22 |
51.166445329999995 |
58.81113 |
¥16.7万 |
+14.91% |
WR超买 |
| 4 |
2015-06-17 |
2015-07-01 |
58.27567746 |
63.8361 |
¥12.2万 |
+9.51% |
WR超买 |
| 5 |
2015-07-07 |
2015-10-13 |
23.330296990000004 |
17.35263 |
¥-34.8万 |
-25.64% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-18 |
19.925875969999996 |
19.290689999999998 |
¥-3.4万 |
-3.22% |
WR超买 |
| 7 |
2016-09-27 |
2016-10-24 |
21.578021465 |
22.48 |
¥4.3万 |
+4.15% |
WR超买 |
| 8 |
2016-12-16 |
2017-01-06 |
24.732117409999994 |
25.174799999999998 |
¥1.9万 |
+1.76% |
WR超买 |
| 9 |
2017-05-09 |
2017-05-23 |
31.559465000000003 |
33.7662 |
¥7.5万 |
+6.96% |
WR超买 |
| 10 |
2017-08-03 |
2017-08-24 |
39.0117 |
39.170790000000004 |
¥4,391 |
+0.38% |
WR超买 |
| 11 |
2017-09-04 |
2017-09-25 |
38.12951542399998 |
39.1608 |
¥3.1万 |
+2.67% |
WR超买 |
| 12 |
2017-11-30 |
2017-12-19 |
42.55526275 |
43.70625 |
¥3.2万 |
+2.67% |
WR超买 |
| 13 |
2018-02-08 |
2018-04-24 |
50.365405089999996 |
50.039910000000006 |
¥-8,342 |
-0.68% |
WR超买 |
| 14 |
2018-05-02 |
2018-05-21 |
44.28751226899998 |
48.35159999999999 |
¥11.2万 |
+9.14% |
WR超买 |
| 15 |
2018-05-25 |
2018-06-05 |
45.669306682999995 |
47.952 |
¥6.6万 |
+4.97% |
WR超买 |
| 16 |
2018-06-27 |
2018-08-29 |
47.421582208000004 |
40.509449999999994 |
¥-20.5万 |
-14.60% |
WR超买 |
| 17 |
2018-09-06 |
2018-09-25 |
37.628865274 |
39.21075 |
¥5.0万 |
+4.17% |
WR超买 |
| 18 |
2018-10-19 |
2018-10-23 |
36.917942061 |
39.840120000000006 |
¥9.7万 |
+7.88% |
WR超买 |
| 19 |
2018-10-30 |
2018-11-05 |
36.287122872000005 |
39.82014 |
¥13.0万 |
+9.70% |
WR超买 |
| 20 |
2018-11-21 |
2018-12-14 |
37.618852270999994 |
37.562400000000004 |
¥-2,621 |
-0.18% |
WR超买 |
| 21 |
2018-12-24 |
2019-01-11 |
35.94668077 |
37.92204 |
¥8.0万 |
+5.46% |
WR超买 |
| 22 |
2019-03-11 |
2019-03-19 |
44.567876352999996 |
47.88207 |
¥11.5万 |
+7.40% |
WR超买 |
| 23 |
2019-05-08 |
2019-06-21 |
52.067615599999996 |
54.29565 |
¥6.9万 |
+4.25% |
WR超买 |
| 24 |
2019-07-17 |
2019-08-22 |
54.791152415999996 |
54.935010000000005 |
¥4,025 |
+0.23% |
WR超买 |
| 25 |
2019-09-27 |
2019-10-17 |
57.69492328599999 |
58.8411 |
¥3.4万 |
+1.96% |
WR超买 |
| 26 |
2019-11-21 |
2019-12-04 |
58.527553000000005 |
60.71922 |
¥6.5万 |
+3.71% |
WR超买 |
| 27 |
2020-02-03 |
2020-02-21 |
58.0754174 |
63.26667 |
¥14.8万 |
+8.91% |
WR超买 |
| 28 |
2020-02-25 |
2020-03-06 |
60.868255 |
62.087849999999996 |
¥3.9万 |
+1.97% |
WR超买 |
| 29 |
2020-03-10 |
2020-04-14 |
59.066704697 |
57.29265 |
¥-6.1万 |
-3.03% |
WR超买 |
| 30 |
2020-06-23 |
2020-07-07 |
57.0741171 |
61.987950000000005 |
¥16.7万 |
+8.58% |
WR超买 |
| 31 |
2020-08-06 |
2020-09-16 |
56.753701004 |
55.71423 |
¥-4.0万 |
-1.86% |
WR超买 |
| 32 |
2020-09-25 |
2020-10-15 |
54.420671305 |
57.672270000000005 |
¥12.4万 |
+5.94% |
WR超买 |
| 33 |
2020-12-09 |
2021-01-05 |
65.63968600000001 |
62.36 |
¥-11.1万 |
-5.02% |
WR超买 |
| 34 |
2021-01-21 |
2021-02-18 |
60.959162263999985 |
60.988949999999996 |
¥395 |
+0.02% |
WR超买 |
| 35 |
2021-03-09 |
2021-03-18 |
56.703635989 |
62.85708 |
¥22.8万 |
+10.82% |
WR超买 |
| 36 |
2021-04-22 |
2021-10-22 |
59.787640913 |
40.08 |
¥-76.9万 |
-32.98% |
WR超买 |
| 37 |
2021-10-28 |
2021-12-08 |
36.517421940999995 |
36.69327 |
¥7,006 |
+0.45% |
WR超买 |
| 38 |
2022-01-28 |
2022-02-14 |
37.54876124999999 |
40.23972 |
¥11.2万 |
+7.13% |
WR超买 |
| 39 |
2022-02-23 |
2022-04-06 |
38.06943740599999 |
32.98698 |
¥-22.6万 |
-13.38% |
WR超买 |
| 40 |
2022-04-20 |
2022-05-06 |
31.550972453000004 |
33.70626 |
¥9.9万 |
+6.80% |
WR超买 |
| 41 |
2022-05-25 |
2022-06-16 |
31.811310530999997 |
32.18778 |
¥1.8万 |
+1.15% |
WR超买 |
| 42 |
2022-08-01 |
2022-09-01 |
33.243169959999996 |
31.8681 |
¥-6.5万 |
-4.17% |
WR超买 |
| 43 |
2022-09-23 |
2022-11-14 |
33.163065935999995 |
31.768200000000004 |
¥-6.4万 |
-4.23% |
WR超买 |
| 44 |
2022-12-21 |
2023-01-06 |
32.281921671999996 |
34.12584 |
¥8.2万 |
+5.68% |
WR超买 |
| 45 |
2023-02-17 |
2023-02-21 |
34.194405245 |
35.364599999999996 |
¥5.2万 |
+3.39% |
WR超买 |
| 46 |
2023-05-05 |
2023-06-09 |
35.446030619999995 |
36.4635 |
¥4.5万 |
+2.84% |
WR超买 |
| 47 |
2023-08-10 |
2023-09-04 |
37.068137106 |
36.963 |
¥-5,102 |
-0.31% |
WR超买 |
| 48 |
2023-10-11 |
2023-12-13 |
35.335887586999995 |
33.2667 |
¥-9.5万 |
-5.88% |
WR超买 |
| 49 |
2024-03-18 |
2024-04-02 |
38.89050365199999 |
39.96 |
¥4.1万 |
+2.72% |
WR超买 |
| 50 |
2024-04-10 |
2024-04-19 |
38.12951542399999 |
39.67029 |
¥6.3万 |
+4.01% |
WR超买 |
| 51 |
2024-05-24 |
2024-07-19 |
41.0533123 |
39.23073 |
¥-7.2万 |
-4.47% |
WR超买 |
| 52 |
2024-07-25 |
2024-07-29 |
37.12821512399999 |
40.02993 |
¥12.1万 |
+7.78% |
WR超买 |
| 53 |
2024-08-29 |
2024-09-19 |
38.840438637 |
39.96 |
¥4.8万 |
+2.85% |
WR超买 |
| 54 |
2024-10-28 |
2024-12-13 |
47.05110109699999 |
43.266690000000004 |
¥-13.9万 |
-8.07% |
WR超买 |
| 55 |
2025-01-14 |
2025-03-12 |
44.91833145799999 |
42.31764 |
¥-9.2万 |
-5.82% |
WR超买 |
| 56 |
2025-06-04 |
2025-06-26 |
45.108578515 |
45.47448 |
¥1.2万 |
+0.78% |
WR超买 |
| 57 |
2025-07-30 |
2025-08-13 |
46.199995842 |
47.952 |
¥5.7万 |
+3.76% |
WR超买 |
| 58 |
2025-09-01 |
2025-10-15 |
42.602777 |
40.60935 |
¥-7.3万 |
-4.71% |
WR超买 |
| 59 |
2025-11-03 |
2025-11-11 |
39.70155689499999 |
40.8591 |
¥4.3万 |
+2.88% |
WR超买 |
| 60 |
2025-12-31 |
2026-01-21 |
40.612740167999995 |
41.2587 |
¥2.4万 |
+1.56% |
WR超买 |
| 61 |
2026-01-26 |
2026-03-16 |
39.481270829 |
38.4615 |
¥-4.1万 |
-2.61% |
WR超买 |
| 62 |
2026-04-14 |
2026-04-29 |
37.24837116 |
39.95001 |
¥10.9万 |
+7.22% |
WR超买 |
| 63 |
2026-05-22 |
2026-07-07 |
38.95058167 |
38.78118 |
¥-7,549 |
-0.46% |
WR超买 |
| 64 |
2026-08-07 |
2026-08-25 |
40.342389087 |
41.41854 |
¥4.3万 |
+2.64% |
WR超买 |
| 65 |
2026-08-31 |
2026-10-12 |
38.95058167 |
38.8 |
¥-6,878 |
-0.42% |
WR超买 |
| 66 |
2026-10-22 |
2026-11-10 |
37.09817611499999 |
38.85111 |
¥7.7万 |
+4.69% |
WR超买 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
39.038999999999994 |
25500.0 |
¥99.6万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
41.04891000000001 |
25500.0 |
¥1.05M |
|
| 2015-03-09 |
WR超卖 |
买入 |
38.2382 |
27100.0 |
¥1.04M |
|
| 2015-03-17 |
WR超买 |
卖出 |
40.959 |
27100.0 |
¥1.11M |
|
| 2015-05-19 |
WR超卖 |
买入 |
51.15109999999999 |
21900.0 |
¥1.12M |
|
| 2015-05-22 |
WR超买 |
卖出 |
58.81113 |
21900.0 |
¥1.29M |
|
| 2015-06-17 |
WR超卖 |
买入 |
58.2582 |
22100.0 |
¥1.29M |
|
| 2015-07-01 |
WR超买 |
卖出 |
63.8361 |
22100.0 |
¥1.41M |
|
| 2015-07-07 |
WR超卖 |
买入 |
23.3233 |
58200.0 |
¥1.36M |
|
| 2015-10-13 |
WR超买 |
卖出 |
17.35263 |
58200.0 |
¥1.01M |
|
| 2016-01-05 |
WR超卖 |
买入 |
19.919899999999995 |
52300.0 |
¥1.04M |
|
| 2016-02-18 |
WR超买 |
卖出 |
19.290689999999998 |
52300.0 |
¥1.01M |
|
| 2016-09-27 |
WR超卖 |
买入 |
21.57155 |
47700.0 |
¥1.03M |
|
| 2016-10-24 |
WR超买 |
卖出 |
22.48 |
47700.0 |
¥1.07M |
|
| 2016-12-16 |
WR超卖 |
买入 |
24.724699999999995 |
43200.0 |
¥1.07M |
|
| 2017-01-06 |
WR超买 |
卖出 |
25.174799999999998 |
43200.0 |
¥1.09M |
|
| 2017-05-09 |
WR超卖 |
买入 |
31.55 |
34300.0 |
¥1.08M |
|
| 2017-05-23 |
WR超买 |
卖出 |
33.7662 |
34300.0 |
¥1.16M |
|
| 2017-08-03 |
WR超卖 |
买入 |
39.0 |
29800.0 |
¥1.16M |
|
| 2017-08-24 |
WR超买 |
卖出 |
39.170790000000004 |
29800.0 |
¥1.17M |
|
| 2017-09-04 |
WR超卖 |
买入 |
38.11807999999999 |
30600.0 |
¥1.17M |
|
| 2017-09-25 |
WR超买 |
卖出 |
39.1608 |
30600.0 |
¥1.20M |
|
| 2017-11-30 |
WR超卖 |
买入 |
42.5425 |
28200.0 |
¥1.20M |
|
| 2017-12-19 |
WR超买 |
卖出 |
43.70625 |
28200.0 |
¥1.23M |
|
| 2018-02-08 |
WR超卖 |
买入 |
50.3503 |
24500.0 |
¥1.23M |
|
| 2018-04-24 |
WR超买 |
卖出 |
50.039910000000006 |
24500.0 |
¥1.23M |
|
| 2018-05-02 |
WR超卖 |
买入 |
44.27422999999999 |
27700.0 |
¥1.23M |
|
| 2018-05-21 |
WR超买 |
卖出 |
48.35159999999999 |
27700.0 |
¥1.34M |
|
| 2018-05-25 |
WR超卖 |
买入 |
45.655609999999996 |
29200.0 |
¥1.33M |
|
| 2018-06-05 |
WR超买 |
卖出 |
47.952 |
29200.0 |
¥1.40M |
|
| 2018-06-27 |
WR超卖 |
买入 |
47.40736 |
29600.0 |
¥1.40M |
|
| 2018-08-29 |
WR超买 |
卖出 |
40.509449999999994 |
29600.0 |
¥1.20M |
|
| 2018-09-06 |
WR超卖 |
买入 |
37.61758 |
31800.0 |
¥1.20M |
|
| 2018-09-25 |
WR超买 |
卖出 |
39.21075 |
31800.0 |
¥1.25M |
|
| 2018-10-19 |
WR超卖 |
买入 |
36.90686999999999 |
33500.0 |
¥1.24M |
|
| 2018-10-23 |
WR超买 |
卖出 |
39.840120000000006 |
33500.0 |
¥1.33M |
|
| 2018-10-30 |
WR超卖 |
买入 |
36.27624 |
36900.0 |
¥1.34M |
|
| 2018-11-05 |
WR超买 |
卖出 |
39.82014 |
36900.0 |
¥1.47M |
|
| 2018-11-21 |
WR超卖 |
买入 |
37.607569999999996 |
38700.0 |
¥1.46M |
|
| 2018-12-14 |
WR超买 |
卖出 |
37.562400000000004 |
38700.0 |
¥1.45M |
|
| 2018-12-24 |
WR超卖 |
买入 |
35.9359 |
40700.0 |
¥1.46M |
|
| 2019-01-11 |
WR超买 |
卖出 |
37.92204 |
40700.0 |
¥1.54M |
|
| 2019-03-11 |
WR超卖 |
买入 |
44.55450999999999 |
34800.0 |
¥1.55M |
|
| 2019-03-19 |
WR超买 |
卖出 |
47.88207 |
34800.0 |
¥1.67M |
|
| 2019-05-08 |
WR超卖 |
买入 |
52.05199999999999 |
31100.0 |
¥1.62M |
|
| 2019-06-21 |
WR超买 |
卖出 |
54.29565 |
31100.0 |
¥1.69M |
|
| 2019-07-17 |
WR超卖 |
买入 |
54.774719999999995 |
31600.0 |
¥1.73M |
|
| 2019-08-22 |
WR超买 |
卖出 |
54.935010000000005 |
31600.0 |
¥1.74M |
|
| 2019-09-27 |
WR超卖 |
买入 |
57.67761999999999 |
30100.0 |
¥1.74M |
|
| 2019-10-17 |
WR超买 |
卖出 |
58.8411 |
30100.0 |
¥1.77M |
|
| 2019-11-21 |
WR超卖 |
买入 |
58.51 |
30000.0 |
¥1.76M |
|
| 2019-12-04 |
WR超买 |
卖出 |
60.71922 |
30000.0 |
¥1.82M |
|
| 2020-02-03 |
WR超卖 |
买入 |
58.05799999999999 |
28700.0 |
¥1.67M |
|
| 2020-02-21 |
WR超买 |
卖出 |
63.26667 |
28700.0 |
¥1.82M |
|
| 2020-02-25 |
WR超卖 |
买入 |
60.85 |
32200.0 |
¥1.96M |
|
| 2020-03-06 |
WR超买 |
卖出 |
62.087849999999996 |
32200.0 |
¥2.00M |
|
| 2020-03-10 |
WR超卖 |
买入 |
59.048989999999996 |
34100.0 |
¥2.01M |
|
| 2020-04-14 |
WR超买 |
卖出 |
57.29265 |
34100.0 |
¥1.95M |
|
| 2020-06-23 |
WR超卖 |
买入 |
57.056999999999995 |
34200.0 |
¥1.95M |
|
| 2020-07-07 |
WR超买 |
卖出 |
61.987950000000005 |
34200.0 |
¥2.12M |
|
| 2020-08-06 |
WR超卖 |
买入 |
56.73668 |
37400.0 |
¥2.12M |
|
| 2020-09-16 |
WR超买 |
卖出 |
55.71423 |
37400.0 |
¥2.08M |
|
| 2020-09-25 |
WR超卖 |
买入 |
54.404349999999994 |
38400.0 |
¥2.09M |
|
| 2020-10-15 |
WR超买 |
卖出 |
57.672270000000005 |
38400.0 |
¥2.21M |
|
| 2020-12-09 |
WR超卖 |
买入 |
65.62 |
33700.0 |
¥2.21M |
|
| 2021-01-05 |
WR超买 |
卖出 |
62.36 |
33700.0 |
¥2.10M |
|
| 2021-01-21 |
WR超卖 |
买入 |
60.94087999999999 |
34400.0 |
¥2.10M |
|
| 2021-02-18 |
WR超买 |
卖出 |
60.988949999999996 |
34400.0 |
¥2.10M |
|
| 2021-03-09 |
WR超卖 |
买入 |
56.686629999999994 |
37100.0 |
¥2.10M |
|
| 2021-03-18 |
WR超买 |
卖出 |
62.85708 |
37100.0 |
¥2.33M |
|
| 2021-04-22 |
WR超卖 |
买入 |
59.769709999999996 |
39000.0 |
¥2.33M |
|
| 2021-10-22 |
WR超买 |
卖出 |
40.08 |
39000.0 |
¥1.56M |
|
| 2021-10-28 |
WR超卖 |
买入 |
36.50646999999999 |
42500.0 |
¥1.55M |
|
| 2021-12-08 |
WR超买 |
卖出 |
36.69327 |
42500.0 |
¥1.56M |
|
| 2022-01-28 |
WR超卖 |
买入 |
37.537499999999994 |
41900.0 |
¥1.57M |
|
| 2022-02-14 |
WR超买 |
卖出 |
40.23972 |
41900.0 |
¥1.69M |
|
| 2022-02-23 |
WR超卖 |
买入 |
38.05802 |
44300.0 |
¥1.69M |
|
| 2022-04-06 |
WR超买 |
卖出 |
32.98698 |
44300.0 |
¥1.46M |
|
| 2022-04-20 |
WR超卖 |
买入 |
31.541510000000002 |
46100.0 |
¥1.45M |
|
| 2022-05-06 |
WR超买 |
卖出 |
33.70626 |
46100.0 |
¥1.55M |
|
| 2022-05-25 |
WR超卖 |
买入 |
31.801769999999998 |
48900.0 |
¥1.56M |
|
| 2022-06-16 |
WR超买 |
卖出 |
32.18778 |
48900.0 |
¥1.57M |
|
| 2022-08-01 |
WR超卖 |
买入 |
33.2332 |
47300.0 |
¥1.57M |
|
| 2022-09-01 |
WR超买 |
卖出 |
31.8681 |
47300.0 |
¥1.51M |
|
| 2022-09-23 |
WR超卖 |
买入 |
33.153119999999994 |
45500.0 |
¥1.51M |
|
| 2022-11-14 |
WR超买 |
卖出 |
31.768200000000004 |
45500.0 |
¥1.45M |
|
| 2022-12-21 |
WR超卖 |
买入 |
32.27224 |
44700.0 |
¥1.44M |
|
| 2023-01-06 |
WR超买 |
卖出 |
34.12584 |
44700.0 |
¥1.52M |
|
| 2023-02-17 |
WR超卖 |
买入 |
34.184149999999995 |
44700.0 |
¥1.53M |
|
| 2023-02-21 |
WR超买 |
卖出 |
35.364599999999996 |
44700.0 |
¥1.58M |
|
| 2023-05-05 |
WR超卖 |
买入 |
35.435399999999994 |
44500.0 |
¥1.58M |
|
| 2023-06-09 |
WR超买 |
卖出 |
36.4635 |
44500.0 |
¥1.62M |
|
| 2023-08-10 |
WR超卖 |
买入 |
37.05702 |
43900.0 |
¥1.63M |
|
| 2023-09-04 |
WR超买 |
卖出 |
36.963 |
43900.0 |
¥1.62M |
|
| 2023-10-11 |
WR超卖 |
买入 |
35.325289999999995 |
45800.0 |
¥1.62M |
|
| 2023-12-13 |
WR超买 |
卖出 |
33.2667 |
45800.0 |
¥1.52M |
|
| 2024-03-18 |
WR超卖 |
买入 |
38.87884 |
39200.0 |
¥1.52M |
|
| 2024-04-02 |
WR超买 |
卖出 |
39.96 |
39200.0 |
¥1.57M |
|
| 2024-04-10 |
WR超卖 |
买入 |
38.11807999999999 |
41000.0 |
¥1.56M |
|
| 2024-04-19 |
WR超买 |
卖出 |
39.67029 |
41000.0 |
¥1.63M |
|
| 2024-05-24 |
WR超卖 |
买入 |
41.041 |
39400.0 |
¥1.62M |
|
| 2024-07-19 |
WR超买 |
卖出 |
39.23073 |
39400.0 |
¥1.55M |
|
| 2024-07-25 |
WR超卖 |
买入 |
37.117079999999994 |
41800.0 |
¥1.55M |
|
| 2024-07-29 |
WR超买 |
卖出 |
40.02993 |
41800.0 |
¥1.67M |
|
| 2024-08-29 |
WR超卖 |
买入 |
38.82879 |
43100.0 |
¥1.67M |
|
| 2024-09-19 |
WR超买 |
卖出 |
39.96 |
43100.0 |
¥1.72M |
|
| 2024-10-28 |
WR超卖 |
买入 |
47.036989999999996 |
36600.0 |
¥1.72M |
|
| 2024-12-13 |
WR超买 |
卖出 |
43.266690000000004 |
36600.0 |
¥1.58M |
|
| 2025-01-14 |
WR超卖 |
买入 |
44.90485999999999 |
35200.0 |
¥1.58M |
|
| 2025-03-12 |
WR超买 |
卖出 |
42.31764 |
35200.0 |
¥1.49M |
|
| 2025-06-04 |
WR超卖 |
买入 |
45.09504999999999 |
33100.0 |
¥1.49M |
|
| 2025-06-26 |
WR超买 |
卖出 |
45.47448 |
33100.0 |
¥1.50M |
|
| 2025-07-30 |
WR超卖 |
买入 |
46.186139999999995 |
32600.0 |
¥1.51M |
|
| 2025-08-13 |
WR超买 |
卖出 |
47.952 |
32600.0 |
¥1.56M |
|
| 2025-09-01 |
WR超卖 |
买入 |
42.59 |
36600.0 |
¥1.56M |
|
| 2025-10-15 |
WR超买 |
卖出 |
40.60935 |
36600.0 |
¥1.49M |
|
| 2025-11-03 |
WR超卖 |
买入 |
39.68964999999999 |
37400.0 |
¥1.48M |
|
| 2025-11-11 |
WR超买 |
卖出 |
40.8591 |
37400.0 |
¥1.53M |
|
| 2025-12-31 |
WR超卖 |
买入 |
40.600559999999994 |
37700.0 |
¥1.53M |
|
| 2026-01-21 |
WR超买 |
卖出 |
41.2587 |
37700.0 |
¥1.55M |
|
| 2026-01-26 |
WR超卖 |
买入 |
39.469429999999996 |
39400.0 |
¥1.56M |
|
| 2026-03-16 |
WR超买 |
卖出 |
38.4615 |
39400.0 |
¥1.51M |
|
| 2026-04-14 |
WR超卖 |
买入 |
37.2372 |
40700.0 |
¥1.52M |
|
| 2026-04-29 |
WR超买 |
卖出 |
39.95001 |
40700.0 |
¥1.63M |
|
| 2026-05-22 |
WR超卖 |
买入 |
38.9389 |
41700.0 |
¥1.62M |
|
| 2026-07-07 |
WR超买 |
卖出 |
38.78118 |
41700.0 |
¥1.62M |
|
| 2026-08-07 |
WR超卖 |
买入 |
40.33029 |
40100.0 |
¥1.62M |
|
| 2026-08-25 |
WR超买 |
卖出 |
41.41854 |
40100.0 |
¥1.66M |
|
| 2026-08-31 |
WR超卖 |
买入 |
38.9389 |
42400.0 |
¥1.65M |
|
| 2026-10-12 |
WR超买 |
卖出 |
38.8 |
42400.0 |
¥1.64M |
|
| 2026-10-22 |
WR超卖 |
买入 |
37.08704999999999 |
44400.0 |
¥1.65M |
|
| 2026-11-10 |
WR超买 |
卖出 |
38.85111 |
44400.0 |
¥1.72M |
|