000625 长安汽车 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥19.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -80.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 59 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-14 |
2015-05-25 |
23.029906899999997 |
24.0759 |
¥4.5万 |
+4.51% |
WR超买 |
| 2 |
2015-05-29 |
2015-10-08 |
21.958515578999997 |
16.22376 |
¥-27.2万 |
-26.14% |
WR超买 |
| 3 |
2015-11-24 |
2015-12-04 |
15.239790565999996 |
15.75423 |
¥2.6万 |
+3.34% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-01 |
15.229777562999999 |
14.755229999999997 |
¥-2.5万 |
-3.14% |
WR超买 |
| 5 |
2016-04-29 |
2016-06-07 |
15.530167653000001 |
14.33565 |
¥-5.9万 |
-7.72% |
WR超买 |
| 6 |
2016-06-14 |
2016-07-13 |
13.968139184999997 |
15.2847 |
¥6.7万 |
+9.39% |
WR超买 |
| 7 |
2016-08-24 |
2016-10-10 |
15.790505730999998 |
15.954030000000003 |
¥7,826 |
+1.01% |
WR超买 |
| 8 |
2016-10-28 |
2016-11-28 |
15.650323688999999 |
16.25373 |
¥3.0万 |
+3.82% |
WR超买 |
| 9 |
2016-12-13 |
2017-01-10 |
15.610271676999998 |
15.69429 |
¥4,108 |
+0.51% |
WR超买 |
| 10 |
2017-03-09 |
2017-04-12 |
15.670349695 |
16.04394 |
¥1.9万 |
+2.35% |
WR超买 |
| 11 |
2017-04-19 |
2017-05-31 |
15.540180655999999 |
14.05593 |
¥-8.0万 |
-9.58% |
WR超买 |
| 12 |
2017-06-19 |
2017-06-27 |
13.777892128 |
14.515469999999999 |
¥4.0万 |
+5.32% |
WR超买 |
| 13 |
2017-07-13 |
2017-07-19 |
14.048243208999997 |
14.39559 |
¥2.0万 |
+2.44% |
WR超买 |
| 14 |
2017-08-03 |
2017-10-09 |
14.148373238999998 |
14.35563 |
¥1.2万 |
+1.43% |
WR超买 |
| 15 |
2017-10-27 |
2018-01-09 |
13.817944139999998 |
13.07691 |
¥-4.5万 |
-5.39% |
WR超买 |
| 16 |
2018-02-01 |
2018-03-09 |
12.826656842999999 |
12.037950000000002 |
¥-4.9万 |
-6.18% |
WR超买 |
| 17 |
2018-03-22 |
2018-05-18 |
11.925486572999999 |
10.429559999999999 |
¥-9.3万 |
-12.57% |
WR超买 |
| 18 |
2018-05-28 |
2018-09-25 |
10.21326306 |
7.24275 |
¥-18.8万 |
-29.11% |
WR超买 |
| 19 |
2018-10-15 |
2018-11-01 |
6.318204892999999 |
6.43356 |
¥8,019 |
+1.80% |
WR超买 |
| 20 |
2018-11-26 |
2018-12-14 |
6.20806186 |
6.43356 |
¥1.7万 |
+3.60% |
WR超买 |
| 21 |
2019-03-11 |
2019-03-25 |
7.880233360999998 |
8.791200000000002 |
¥5.6万 |
+11.53% |
WR超买 |
| 22 |
2019-04-25 |
2019-07-02 |
9.262778 |
7.08291 |
¥-12.6万 |
-23.56% |
WR超买 |
| 23 |
2019-07-15 |
2019-07-22 |
6.608581979999998 |
7.46253 |
¥5.3万 |
+12.89% |
WR超买 |
| 24 |
2019-09-19 |
2019-11-11 |
8.11053243 |
8.05194 |
¥-3,502 |
-0.75% |
WR超买 |
| 25 |
2019-12-10 |
2019-12-12 |
8.140571439 |
9.14085 |
¥5.7万 |
+12.25% |
WR超买 |
| 26 |
2020-01-22 |
2020-02-18 |
10.363458104999998 |
10.569420000000001 |
¥1.0万 |
+1.96% |
WR超买 |
| 27 |
2020-03-19 |
2020-05-07 |
9.712612909999997 |
10.49949 |
¥4.2万 |
+8.07% |
WR超买 |
| 28 |
2020-05-27 |
2020-06-04 |
10.093107023999998 |
10.97901 |
¥5.0万 |
+8.74% |
WR超买 |
| 29 |
2020-07-17 |
2020-08-18 |
10.974251288000001 |
11.89809 |
¥5.2万 |
+8.39% |
WR超买 |
| 30 |
2020-12-25 |
2021-02-05 |
21.998567590999993 |
19.65033 |
¥-7.2万 |
-10.70% |
WR超买 |
| 31 |
2021-02-24 |
2021-04-07 |
17.372560205 |
15.09489 |
¥-7.9万 |
-13.14% |
WR超买 |
| 32 |
2021-06-17 |
2021-06-24 |
20.546682155999996 |
26.96301 |
¥15.8万 |
+31.19% |
WR超买 |
| 33 |
2021-07-02 |
2021-08-11 |
18.303769483999996 |
19.98 |
¥6.0万 |
+9.13% |
WR超买 |
| 34 |
2021-09-02 |
2021-10-14 |
19.725615909999995 |
18.33165 |
¥-5.2万 |
-7.09% |
WR超买 |
| 35 |
2021-11-17 |
2022-02-24 |
18.313782486999994 |
13.13685 |
¥-19.5万 |
-28.29% |
WR超买 |
| 36 |
2022-03-07 |
2022-05-06 |
12.563768 |
11.8881 |
¥-2.7万 |
-5.41% |
WR超买 |
| 37 |
2022-07-06 |
2022-08-01 |
16.92197507 |
18.3816 |
¥4.0万 |
+8.59% |
WR超买 |
| 38 |
2022-08-15 |
2022-11-08 |
16.942001076 |
12.69729 |
¥-12.6万 |
-25.08% |
WR超买 |
| 39 |
2022-11-29 |
2022-12-01 |
11.645122488999998 |
13.995989999999999 |
¥7.7万 |
+20.15% |
WR超买 |
| 40 |
2022-12-21 |
2023-01-11 |
13.167098944999998 |
13.0869 |
¥-2,928 |
-0.64% |
WR超买 |
| 41 |
2023-02-17 |
2023-03-31 |
13.417424019999999 |
11.878110000000001 |
¥-5.2万 |
-11.50% |
WR超买 |
| 42 |
2023-04-14 |
2023-04-18 |
11.665148494999999 |
12.17781 |
¥1.8万 |
+4.36% |
WR超买 |
| 43 |
2023-04-21 |
2023-05-11 |
11.615083479999996 |
12.66732 |
¥3.8万 |
+9.03% |
WR超买 |
| 44 |
2023-05-30 |
2023-06-14 |
11.945512578999999 |
12.1878 |
¥9,116 |
+2.00% |
WR超买 |
| 45 |
2023-07-21 |
2023-07-26 |
13.197137953999997 |
14.5854 |
¥4.9万 |
+10.49% |
WR超买 |
| 46 |
2023-08-16 |
2023-10-10 |
13.727827112999998 |
13.94604 |
¥7,983 |
+1.56% |
WR超买 |
| 47 |
2023-12-15 |
2024-02-26 |
18.32379549 |
14.805180000000002 |
¥-10.1万 |
-19.23% |
WR超买 |
| 48 |
2024-04-23 |
2024-06-18 |
16.721715009999997 |
13.97601 |
¥-7.0万 |
-16.45% |
WR超买 |
| 49 |
2024-07-31 |
2024-09-25 |
14.31859429 |
12.41757 |
¥-4.7万 |
-13.30% |
WR超买 |
| 50 |
2024-10-25 |
2024-11-05 |
13.507541047 |
14.2857 |
¥1.8万 |
+5.73% |
WR超买 |
| 51 |
2024-11-26 |
2024-12-13 |
13.817944139999998 |
14.43555 |
¥1.4万 |
+4.44% |
WR超买 |
| 52 |
2024-12-20 |
2025-02-07 |
13.868009154999998 |
13.466520000000003 |
¥-9,935 |
-2.92% |
WR超买 |
| 53 |
2025-02-27 |
2025-05-13 |
13.427437022999998 |
12.56742 |
¥-2.1万 |
-6.43% |
WR超买 |
| 54 |
2025-05-28 |
2025-07-18 |
12.386084711 |
12.80718 |
¥1.0万 |
+3.37% |
WR超买 |
| 55 |
2025-08-04 |
2025-08-21 |
12.796617834 |
13.17681 |
¥9,331 |
+2.94% |
WR超买 |
| 56 |
2025-08-28 |
2025-10-14 |
12.726526813000001 |
12.497489999999999 |
¥-5,983 |
-1.83% |
WR超买 |
| 57 |
2025-10-31 |
2026-07-21 |
12.386084710999999 |
7.252739999999999 |
¥-13.4万 |
-41.46% |
WR超买 |
| 58 |
2026-08-14 |
2026-09-09 |
7.279453180999999 |
7.222770000000001 |
¥-1,530 |
-0.81% |
WR超买 |
| 59 |
2026-09-28 |
2026-10-27 |
7.039141108999999 |
7.152839999999999 |
¥2,967 |
+1.58% |
WR超买 |
逐笔成交记录（共 118 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-14 |
WR超卖 |
买入 |
23.022999999999996 |
43200.0 |
¥99.5万 |
|
| 2015-05-25 |
WR超买 |
卖出 |
24.0759 |
43200.0 |
¥1.04M |
|
| 2015-05-29 |
WR超卖 |
买入 |
21.951929999999997 |
47400.0 |
¥1.04M |
|
| 2015-10-08 |
WR超买 |
卖出 |
16.22376 |
47400.0 |
¥76.9万 |
|
| 2015-11-24 |
WR超卖 |
买入 |
15.235219999999998 |
50500.0 |
¥77.0万 |
|
| 2015-12-04 |
WR超买 |
卖出 |
15.75423 |
50500.0 |
¥79.5万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
15.225209999999999 |
51600.0 |
¥78.6万 |
|
| 2016-02-01 |
WR超买 |
卖出 |
14.755229999999997 |
51600.0 |
¥76.1万 |
|
| 2016-04-29 |
WR超卖 |
买入 |
15.52551 |
49500.0 |
¥76.9万 |
|
| 2016-06-07 |
WR超买 |
卖出 |
14.33565 |
49500.0 |
¥70.9万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
13.963949999999997 |
51000.0 |
¥71.2万 |
|
| 2016-07-13 |
WR超买 |
卖出 |
15.2847 |
51000.0 |
¥77.9万 |
|
| 2016-08-24 |
WR超卖 |
买入 |
15.785769999999998 |
49300.0 |
¥77.8万 |
|
| 2016-10-10 |
WR超买 |
卖出 |
15.954030000000003 |
49300.0 |
¥78.6万 |
|
| 2016-10-28 |
WR超卖 |
买入 |
15.645629999999999 |
50300.0 |
¥78.7万 |
|
| 2016-11-28 |
WR超买 |
卖出 |
16.25373 |
50300.0 |
¥81.7万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
15.605589999999998 |
51800.0 |
¥80.9万 |
|
| 2017-01-10 |
WR超买 |
卖出 |
15.69429 |
51800.0 |
¥81.3万 |
|
| 2017-03-09 |
WR超卖 |
买入 |
15.66565 |
52300.0 |
¥82.0万 |
|
| 2017-04-12 |
WR超买 |
卖出 |
16.04394 |
52300.0 |
¥83.9万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
15.535519999999998 |
53800.0 |
¥83.6万 |
|
| 2017-05-31 |
WR超买 |
卖出 |
14.05593 |
53800.0 |
¥75.6万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
13.773759999999998 |
55200.0 |
¥76.1万 |
|
| 2017-06-27 |
WR超买 |
卖出 |
14.515469999999999 |
55200.0 |
¥80.1万 |
|
| 2017-07-13 |
WR超卖 |
买入 |
14.044029999999998 |
57000.0 |
¥80.1万 |
|
| 2017-07-19 |
WR超买 |
卖出 |
14.39559 |
57000.0 |
¥82.0万 |
|
| 2017-08-03 |
WR超卖 |
买入 |
14.144129999999999 |
57800.0 |
¥81.8万 |
|
| 2017-10-09 |
WR超买 |
卖出 |
14.35563 |
57800.0 |
¥83.0万 |
|
| 2017-10-27 |
WR超卖 |
买入 |
13.813799999999999 |
60000.0 |
¥82.9万 |
|
| 2018-01-09 |
WR超买 |
卖出 |
13.07691 |
60000.0 |
¥78.4万 |
|
| 2018-02-01 |
WR超卖 |
买入 |
12.822809999999999 |
61300.0 |
¥78.6万 |
|
| 2018-03-09 |
WR超买 |
卖出 |
12.037950000000002 |
61300.0 |
¥73.8万 |
|
| 2018-03-22 |
WR超卖 |
买入 |
11.921909999999999 |
61900.0 |
¥73.8万 |
|
| 2018-05-18 |
WR超买 |
卖出 |
10.429559999999999 |
61900.0 |
¥64.5万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
10.210199999999999 |
63200.0 |
¥64.5万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
7.24275 |
63200.0 |
¥45.8万 |
|
| 2018-10-15 |
WR超卖 |
买入 |
6.316309999999999 |
70700.0 |
¥44.7万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
6.43356 |
70700.0 |
¥45.5万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
6.2062 |
75300.0 |
¥46.7万 |
|
| 2018-12-14 |
WR超买 |
卖出 |
6.43356 |
75300.0 |
¥48.4万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
7.877869999999999 |
61400.0 |
¥48.4万 |
|
| 2019-03-25 |
WR超买 |
卖出 |
8.791200000000002 |
61400.0 |
¥54.0万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
9.26 |
57900.0 |
¥53.6万 |
|
| 2019-07-02 |
WR超买 |
卖出 |
7.08291 |
57900.0 |
¥41.0万 |
|
| 2019-07-15 |
WR超卖 |
买入 |
6.606599999999998 |
62300.0 |
¥41.2万 |
|
| 2019-07-22 |
WR超买 |
卖出 |
7.46253 |
62300.0 |
¥46.5万 |
|
| 2019-09-19 |
WR超卖 |
买入 |
8.108099999999999 |
57400.0 |
¥46.6万 |
|
| 2019-11-11 |
WR超买 |
卖出 |
8.05194 |
57400.0 |
¥46.2万 |
|
| 2019-12-10 |
WR超卖 |
买入 |
8.13813 |
56900.0 |
¥46.3万 |
|
| 2019-12-12 |
WR超买 |
卖出 |
9.14085 |
56900.0 |
¥52.0万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
10.360349999999999 |
49900.0 |
¥51.7万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
10.569420000000001 |
49900.0 |
¥52.7万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
9.709699999999998 |
54200.0 |
¥52.6万 |
|
| 2020-05-07 |
WR超买 |
卖出 |
10.49949 |
54200.0 |
¥56.9万 |
|
| 2020-05-27 |
WR超卖 |
买入 |
10.090079999999999 |
56800.0 |
¥57.3万 |
|
| 2020-06-04 |
WR超买 |
卖出 |
10.97901 |
56800.0 |
¥62.3万 |
|
| 2020-07-17 |
WR超卖 |
买入 |
10.97096 |
56700.0 |
¥62.2万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
11.89809 |
56700.0 |
¥67.4万 |
|
| 2020-12-25 |
WR超卖 |
买入 |
21.991969999999995 |
30400.0 |
¥66.9万 |
|
| 2021-02-05 |
WR超买 |
卖出 |
19.65033 |
30400.0 |
¥59.7万 |
|
| 2021-02-24 |
WR超卖 |
买入 |
17.36735 |
34600.0 |
¥60.1万 |
|
| 2021-04-07 |
WR超买 |
卖出 |
15.09489 |
34600.0 |
¥52.2万 |
|
| 2021-06-17 |
WR超卖 |
买入 |
20.540519999999997 |
24600.0 |
¥50.5万 |
|
| 2021-06-24 |
WR超买 |
卖出 |
26.96301 |
24600.0 |
¥66.3万 |
|
| 2021-07-02 |
WR超卖 |
买入 |
18.29828 |
36100.0 |
¥66.1万 |
|
| 2021-08-11 |
WR超买 |
卖出 |
19.98 |
36100.0 |
¥72.1万 |
|
| 2021-09-02 |
WR超卖 |
买入 |
19.719699999999996 |
37100.0 |
¥73.2万 |
|
| 2021-10-14 |
WR超买 |
卖出 |
18.33165 |
37100.0 |
¥68.0万 |
|
| 2021-11-17 |
WR超卖 |
买入 |
18.308289999999996 |
37700.0 |
¥69.0万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
13.13685 |
37700.0 |
¥49.5万 |
|
| 2022-03-07 |
WR超卖 |
买入 |
12.56 |
39200.0 |
¥49.2万 |
|
| 2022-05-06 |
WR超买 |
卖出 |
11.8881 |
39200.0 |
¥46.6万 |
|
| 2022-07-06 |
WR超卖 |
买入 |
16.9169 |
27200.0 |
¥46.0万 |
|
| 2022-08-01 |
WR超买 |
卖出 |
18.3816 |
27200.0 |
¥50.0万 |
|
| 2022-08-15 |
WR超卖 |
买入 |
16.93692 |
29700.0 |
¥50.3万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
12.69729 |
29700.0 |
¥37.7万 |
|
| 2022-11-29 |
WR超卖 |
买入 |
11.64163 |
32800.0 |
¥38.2万 |
|
| 2022-12-01 |
WR超买 |
卖出 |
13.995989999999999 |
32800.0 |
¥45.9万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
13.163149999999998 |
34800.0 |
¥45.8万 |
|
| 2023-01-11 |
WR超买 |
卖出 |
13.0869 |
34800.0 |
¥45.5万 |
|
| 2023-02-17 |
WR超卖 |
买入 |
13.4134 |
33800.0 |
¥45.4万 |
|
| 2023-03-31 |
WR超买 |
卖出 |
11.878110000000001 |
33800.0 |
¥40.1万 |
|
| 2023-04-14 |
WR超卖 |
买入 |
11.66165 |
34700.0 |
¥40.5万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
12.17781 |
34700.0 |
¥42.2万 |
|
| 2023-04-21 |
WR超卖 |
买入 |
11.611599999999997 |
36100.0 |
¥41.9万 |
|
| 2023-05-11 |
WR超买 |
卖出 |
12.66732 |
36100.0 |
¥45.7万 |
|
| 2023-05-30 |
WR超卖 |
买入 |
11.94193 |
38200.0 |
¥45.6万 |
|
| 2023-06-14 |
WR超买 |
卖出 |
12.1878 |
38200.0 |
¥46.5万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
13.193179999999998 |
35200.0 |
¥46.5万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
14.5854 |
35200.0 |
¥51.3万 |
|
| 2023-08-16 |
WR超卖 |
买入 |
13.723709999999999 |
37300.0 |
¥51.2万 |
|
| 2023-10-10 |
WR超买 |
卖出 |
13.94604 |
37300.0 |
¥52.0万 |
|
| 2023-12-15 |
WR超卖 |
买入 |
18.318299999999997 |
28700.0 |
¥52.6万 |
|
| 2024-02-26 |
WR超买 |
卖出 |
14.805180000000002 |
28700.0 |
¥42.5万 |
|
| 2024-04-23 |
WR超卖 |
买入 |
16.716699999999996 |
25300.0 |
¥42.3万 |
|
| 2024-06-18 |
WR超买 |
卖出 |
13.97601 |
25300.0 |
¥35.3万 |
|
| 2024-07-31 |
WR超卖 |
买入 |
14.3143 |
24500.0 |
¥35.1万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
12.41757 |
24500.0 |
¥30.4万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
13.50349 |
22800.0 |
¥30.8万 |
|
| 2024-11-05 |
WR超买 |
卖出 |
14.2857 |
22800.0 |
¥32.6万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
13.813799999999999 |
23400.0 |
¥32.3万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
14.43555 |
23400.0 |
¥33.8万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
13.863849999999998 |
24500.0 |
¥34.0万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
13.466520000000003 |
24500.0 |
¥33.0万 |
|
| 2025-02-27 |
WR超卖 |
买入 |
13.423409999999997 |
24600.0 |
¥33.0万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
12.56742 |
24600.0 |
¥30.9万 |
|
| 2025-05-28 |
WR超卖 |
买入 |
12.38237 |
24900.0 |
¥30.8万 |
|
| 2025-07-18 |
WR超买 |
卖出 |
12.80718 |
24900.0 |
¥31.9万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
12.792779999999999 |
24800.0 |
¥31.7万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
13.17681 |
24800.0 |
¥32.7万 |
|
| 2025-08-28 |
WR超卖 |
买入 |
12.72271 |
25700.0 |
¥32.7万 |
|
| 2025-10-14 |
WR超买 |
卖出 |
12.497489999999999 |
25700.0 |
¥32.1万 |
|
| 2025-10-31 |
WR超卖 |
买入 |
12.382369999999998 |
26000.0 |
¥32.2万 |
|
| 2026-07-21 |
WR超买 |
卖出 |
7.252739999999999 |
26000.0 |
¥18.9万 |
|
| 2026-08-14 |
WR超卖 |
买入 |
7.277269999999999 |
26000.0 |
¥18.9万 |
|
| 2026-09-09 |
WR超买 |
卖出 |
7.222770000000001 |
26000.0 |
¥18.8万 |
|
| 2026-09-28 |
WR超卖 |
买入 |
7.03703 |
26600.0 |
¥18.7万 |
|
| 2026-10-27 |
WR超买 |
卖出 |
7.152839999999999 |
26600.0 |
¥19.0万 |
|