000596 古井贡酒 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.04M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +3.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-05 |
29.848761942999996 |
32.21775 |
¥7.7万 |
+7.90% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
34.76514641599999 |
37.64232 |
¥8.9万 |
+8.24% |
WR超买 |
| 3 |
2015-07-03 |
2015-07-23 |
35.926654764 |
37.022940000000006 |
¥3.2万 |
+3.02% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-12 |
35.0455105 |
28.20177 |
¥-22.6万 |
-19.55% |
WR超买 |
| 5 |
2015-12-14 |
2015-12-22 |
31.490894434999994 |
38.0619 |
¥19.9万 |
+20.83% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
32.261895665999994 |
28.461509999999997 |
¥-13.3万 |
-11.81% |
WR超买 |
| 7 |
2016-04-22 |
2016-04-27 |
34.44473032 |
38.2617 |
¥11.4万 |
+11.05% |
WR超买 |
| 8 |
2016-05-26 |
2016-06-03 |
39.36111479299999 |
43.25 |
¥11.2万 |
+9.85% |
WR超买 |
| 9 |
2016-07-20 |
2016-10-10 |
46.16995683299999 |
42.93702 |
¥-8.9万 |
-7.03% |
WR超买 |
| 10 |
2016-12-01 |
2017-01-05 |
46.610528964999986 |
46.76319 |
¥3,466 |
+0.30% |
WR超买 |
| 11 |
2017-03-28 |
2017-04-19 |
52.21781064499999 |
53.02692 |
¥1.8万 |
+1.52% |
WR超买 |
| 12 |
2017-05-02 |
2017-05-22 |
49.544338843999995 |
49.20075 |
¥-8,600 |
-0.72% |
WR超买 |
| 13 |
2017-06-06 |
2017-06-08 |
46.360203889999994 |
50.07 |
¥9.5万 |
+7.97% |
WR超买 |
| 14 |
2017-07-05 |
2017-07-31 |
49.103766712 |
53.33661 |
¥11.0万 |
+8.59% |
WR超买 |
| 15 |
2017-08-23 |
2017-09-19 |
50.96618526999999 |
56.943 |
¥16.2万 |
+11.69% |
WR超买 |
| 16 |
2017-11-16 |
2017-12-14 |
69.079707697 |
66.44349000000001 |
¥-5.9万 |
-3.85% |
WR超买 |
| 17 |
2018-01-30 |
2018-03-12 |
69.08972069999999 |
64.935 |
¥-9.0万 |
-6.04% |
WR超买 |
| 18 |
2018-03-23 |
2018-04-11 |
59.04667869099999 |
62.667269999999995 |
¥8.4万 |
+6.10% |
WR超买 |
| 19 |
2018-04-24 |
2018-04-26 |
58.40584649899999 |
63.09684 |
¥11.9万 |
+8.00% |
WR超买 |
| 20 |
2018-06-20 |
2018-06-26 |
83.09791189699999 |
93.34656 |
¥19.6万 |
+12.30% |
WR超买 |
| 21 |
2018-08-03 |
2018-08-31 |
86.27203384799999 |
79.73019000000001 |
¥-13.7万 |
-7.61% |
WR超买 |
| 22 |
2018-09-11 |
2018-09-20 |
73.59557205 |
77.85207000000001 |
¥9.5万 |
+5.75% |
WR超买 |
| 23 |
2018-10-16 |
2018-12-04 |
72.47411571399999 |
59.820119999999996 |
¥-30.8万 |
-17.48% |
WR超买 |
| 24 |
2018-12-28 |
2019-01-16 |
53.61963106499999 |
58.97097 |
¥14.4万 |
+9.95% |
WR超买 |
| 25 |
2019-06-03 |
2019-06-21 |
107.12911909699997 |
109.89 |
¥4.1万 |
+2.55% |
WR超买 |
| 26 |
2019-08-06 |
2019-08-23 |
114.1482342 |
117.6822 |
¥5.0万 |
+3.07% |
WR超买 |
| 27 |
2019-09-11 |
2019-09-25 |
118.323656451 |
123.33654 |
¥7.1万 |
+4.21% |
WR超买 |
| 28 |
2019-10-08 |
2019-10-30 |
115.42989858399999 |
112.99689 |
¥-3.7万 |
-2.14% |
WR超买 |
| 29 |
2020-02-04 |
2020-02-21 |
118.65408554999998 |
129.9 |
¥14.9万 |
+9.45% |
WR超买 |
| 30 |
2020-03-02 |
2020-03-06 |
122.46903969299998 |
130.7691 |
¥12.6万 |
+6.75% |
WR超买 |
| 31 |
2020-03-17 |
2020-04-10 |
121.187375309 |
115.55433000000001 |
¥-9.2万 |
-4.68% |
WR超买 |
| 32 |
2020-06-04 |
2020-06-24 |
145.96955773399998 |
149.85 |
¥5.0万 |
+2.63% |
WR超买 |
| 33 |
2020-09-09 |
2020-10-29 |
224.2912672 |
226.773 |
¥2.1万 |
+1.08% |
WR超买 |
| 34 |
2020-11-25 |
2020-12-08 |
216.40102083600001 |
226.773 |
¥9.4万 |
+4.76% |
WR超买 |
| 35 |
2021-01-12 |
2021-03-30 |
248.02208430999997 |
215.784 |
¥-26.2万 |
-13.02% |
WR超买 |
| 36 |
2021-05-06 |
2021-05-25 |
224.077203 |
243.756 |
¥15.5万 |
+8.75% |
WR超买 |
| 37 |
2021-06-15 |
2021-07-01 |
228.406611433 |
239.76 |
¥9.6万 |
+4.94% |
WR超买 |
| 38 |
2021-07-26 |
2021-08-16 |
220.055997 |
205.03476 |
¥-13.9万 |
-6.85% |
WR超买 |
| 39 |
2021-09-24 |
2021-09-28 |
205.817276665 |
236.29347 |
¥28.0万 |
+14.77% |
WR超买 |
| 40 |
2021-10-29 |
2021-11-05 |
224.52156626899995 |
241.758 |
¥16.6万 |
+7.64% |
WR超买 |
| 41 |
2021-12-28 |
2022-02-10 |
253.34900190599998 |
225.77400000000003 |
¥-25.7万 |
-10.91% |
WR超买 |
| 42 |
2022-03-03 |
2022-04-18 |
218.86563999999998 |
185.01479999999998 |
¥-32.6万 |
-15.49% |
WR超买 |
| 43 |
2022-07-15 |
2022-08-03 |
230.38918602699997 |
249.75999 |
¥14.9万 |
+8.38% |
WR超买 |
| 44 |
2022-08-24 |
2022-09-14 |
246.309860797 |
258.91083000000003 |
¥9.8万 |
+5.08% |
WR超买 |
| 45 |
2022-10-13 |
2022-11-08 |
253.27891088499996 |
219.97979999999998 |
¥-26.4万 |
-13.17% |
WR超买 |
| 46 |
2023-01-04 |
2023-01-06 |
263.331965897 |
293.706 |
¥20.0万 |
+11.50% |
WR超买 |
| 47 |
2023-02-03 |
2023-03-29 |
277.82078123799994 |
280.33938 |
¥1.7万 |
+0.88% |
WR超买 |
| 48 |
2023-04-20 |
2023-05-05 |
276.55914285999995 |
294.705 |
¥12.8万 |
+6.53% |
WR超买 |
| 49 |
2023-05-25 |
2023-06-15 |
274.632365 |
267.22251 |
¥-5.7万 |
-2.73% |
WR超买 |
| 50 |
2023-07-03 |
2023-07-28 |
248.632877493 |
266.75298 |
¥14.8万 |
+7.26% |
WR超买 |
| 51 |
2023-08-16 |
2023-09-01 |
262.54093865999994 |
287.712 |
¥20.8万 |
+9.55% |
WR超买 |
| 52 |
2023-09-21 |
2023-10-31 |
276.95966298 |
277.2225 |
¥1,545 |
+0.06% |
WR超买 |
| 53 |
2023-11-14 |
2024-02-07 |
263.21180986099995 |
219.38039999999998 |
¥-39.9万 |
-16.68% |
WR超买 |
| 54 |
2024-04-11 |
2024-04-29 |
254.30023719099998 |
263.736 |
¥7.3万 |
+3.68% |
WR超买 |
| 55 |
2024-05-21 |
2024-07-22 |
263.3419789 |
211.788 |
¥-40.3万 |
-19.60% |
WR超买 |
| 56 |
2024-07-24 |
2024-09-27 |
187.173065079 |
177.822 |
¥-8.3万 |
-5.02% |
WR超买 |
| 57 |
2024-11-22 |
2024-12-13 |
194.05199814 |
203.18660999999997 |
¥7.3万 |
+4.68% |
WR超买 |
| 58 |
2024-12-17 |
2025-02-25 |
187.71376724099997 |
164.3355 |
¥-20.6万 |
-12.48% |
WR超买 |
| 59 |
2025-03-28 |
2025-04-10 |
177.220140097 |
176.823 |
¥-3,692 |
-0.25% |
WR超买 |
| 60 |
2025-04-30 |
2025-07-11 |
164.19322319399996 |
137.94192 |
¥-22.9万 |
-16.01% |
WR超买 |
| 61 |
2025-08-04 |
2025-08-12 |
136.951073 |
145.61424 |
¥7.7万 |
+6.29% |
WR超买 |
| 62 |
2025-09-18 |
2025-10-17 |
163.88282010099994 |
157.50234 |
¥-5.1万 |
-3.92% |
WR超买 |
| 63 |
2025-10-28 |
2025-11-03 |
151.29647533 |
160.49934 |
¥7.5万 |
+6.05% |
WR超买 |
| 64 |
2025-12-04 |
2026-01-30 |
157.194134097 |
137.06279999999998 |
¥-16.9万 |
-12.83% |
WR超买 |
| 65 |
2026-02-25 |
2026-04-24 |
124.16123719999997 |
109.00089 |
¥-14.1万 |
-12.24% |
WR超买 |
| 66 |
2026-05-13 |
2026-07-16 |
102.52313771699998 |
87.84207 |
¥-14.6万 |
-14.35% |
WR超买 |
| 67 |
2026-08-24 |
2026-09-07 |
90.31728706 |
100.69919999999999 |
¥9.9万 |
+11.46% |
WR超买 |
| 68 |
2026-09-18 |
2026-11-02 |
92.11962759999999 |
97.87203 |
¥6.0万 |
+6.21% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
29.839809999999996 |
32700.0 |
¥97.6万 |
|
| 2015-03-05 |
WR超买 |
卖出 |
32.21775 |
32700.0 |
¥1.05M |
|
| 2015-05-07 |
WR超卖 |
买入 |
34.75471999999999 |
30900.0 |
¥1.07M |
|
| 2015-05-25 |
WR超买 |
卖出 |
37.64232 |
30900.0 |
¥1.16M |
|
| 2015-07-03 |
WR超卖 |
买入 |
35.91588 |
29100.0 |
¥1.05M |
|
| 2015-07-23 |
WR超买 |
卖出 |
37.022940000000006 |
29100.0 |
¥1.08M |
|
| 2015-08-19 |
WR超卖 |
买入 |
35.035 |
33000.0 |
¥1.16M |
|
| 2015-10-12 |
WR超买 |
卖出 |
28.20177 |
33000.0 |
¥93.0万 |
|
| 2015-12-14 |
WR超卖 |
买入 |
31.481449999999995 |
30400.0 |
¥95.7万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
38.0619 |
30400.0 |
¥1.16M |
|
| 2016-01-05 |
WR超卖 |
买入 |
32.252219999999994 |
34800.0 |
¥1.12M |
|
| 2016-02-23 |
WR超买 |
卖出 |
28.461509999999997 |
34800.0 |
¥99.0万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
34.4344 |
29900.0 |
¥1.03M |
|
| 2016-04-27 |
WR超买 |
卖出 |
38.2617 |
29900.0 |
¥1.14M |
|
| 2016-05-26 |
WR超卖 |
买入 |
39.34930999999999 |
29000.0 |
¥1.14M |
|
| 2016-06-03 |
WR超买 |
卖出 |
43.25 |
29000.0 |
¥1.25M |
|
| 2016-07-20 |
WR超卖 |
买入 |
46.15610999999999 |
27300.0 |
¥1.26M |
|
| 2016-10-10 |
WR超买 |
卖出 |
42.93702 |
27300.0 |
¥1.17M |
|
| 2016-12-01 |
WR超卖 |
买入 |
46.59654999999999 |
25000.0 |
¥1.17M |
|
| 2017-01-05 |
WR超买 |
卖出 |
46.76319 |
25000.0 |
¥1.17M |
|
| 2017-03-28 |
WR超卖 |
买入 |
52.20215 |
22500.0 |
¥1.17M |
|
| 2017-04-19 |
WR超买 |
卖出 |
53.02692 |
22500.0 |
¥1.19M |
|
| 2017-05-02 |
WR超卖 |
买入 |
49.52947999999999 |
24000.0 |
¥1.19M |
|
| 2017-05-22 |
WR超买 |
卖出 |
49.20075 |
24000.0 |
¥1.18M |
|
| 2017-06-06 |
WR超卖 |
买入 |
46.34629999999999 |
25600.0 |
¥1.19M |
|
| 2017-06-08 |
WR超买 |
卖出 |
50.07 |
25600.0 |
¥1.28M |
|
| 2017-07-05 |
WR超卖 |
买入 |
49.08904 |
26100.0 |
¥1.28M |
|
| 2017-07-31 |
WR超买 |
卖出 |
53.33661 |
26100.0 |
¥1.39M |
|
| 2017-08-23 |
WR超卖 |
买入 |
50.95089999999999 |
27200.0 |
¥1.39M |
|
| 2017-09-19 |
WR超买 |
卖出 |
56.943 |
27200.0 |
¥1.55M |
|
| 2017-11-16 |
WR超卖 |
买入 |
69.05899 |
22400.0 |
¥1.55M |
|
| 2017-12-14 |
WR超买 |
卖出 |
66.44349000000001 |
22400.0 |
¥1.49M |
|
| 2018-01-30 |
WR超卖 |
买入 |
69.06899999999999 |
21500.0 |
¥1.49M |
|
| 2018-03-12 |
WR超买 |
卖出 |
64.935 |
21500.0 |
¥1.40M |
|
| 2018-03-23 |
WR超卖 |
买入 |
59.028969999999994 |
23200.0 |
¥1.37M |
|
| 2018-04-11 |
WR超买 |
卖出 |
62.667269999999995 |
23200.0 |
¥1.45M |
|
| 2018-04-24 |
WR超卖 |
买入 |
58.38832999999999 |
25500.0 |
¥1.49M |
|
| 2018-04-26 |
WR超买 |
卖出 |
63.09684 |
25500.0 |
¥1.61M |
|
| 2018-06-20 |
WR超卖 |
买入 |
83.07298999999999 |
19200.0 |
¥1.60M |
|
| 2018-06-26 |
WR超买 |
卖出 |
93.34656 |
19200.0 |
¥1.79M |
|
| 2018-08-03 |
WR超卖 |
买入 |
86.24615999999999 |
20900.0 |
¥1.80M |
|
| 2018-08-31 |
WR超买 |
卖出 |
79.73019000000001 |
20900.0 |
¥1.67M |
|
| 2018-09-11 |
WR超卖 |
买入 |
73.5735 |
22500.0 |
¥1.66M |
|
| 2018-09-20 |
WR超买 |
卖出 |
77.85207000000001 |
22500.0 |
¥1.75M |
|
| 2018-10-16 |
WR超卖 |
买入 |
72.45237999999999 |
24300.0 |
¥1.76M |
|
| 2018-12-04 |
WR超买 |
卖出 |
59.820119999999996 |
24300.0 |
¥1.45M |
|
| 2018-12-28 |
WR超卖 |
买入 |
53.60354999999999 |
27000.0 |
¥1.45M |
|
| 2019-01-16 |
WR超买 |
卖出 |
58.97097 |
27000.0 |
¥1.59M |
|
| 2019-06-03 |
WR超卖 |
买入 |
107.09698999999998 |
14900.0 |
¥1.60M |
|
| 2019-06-21 |
WR超买 |
卖出 |
109.89 |
14900.0 |
¥1.64M |
|
| 2019-08-06 |
WR超卖 |
买入 |
114.11399999999999 |
14300.0 |
¥1.63M |
|
| 2019-08-23 |
WR超买 |
卖出 |
117.6822 |
14300.0 |
¥1.68M |
|
| 2019-09-11 |
WR超卖 |
买入 |
118.28817 |
14200.0 |
¥1.68M |
|
| 2019-09-25 |
WR超买 |
卖出 |
123.33654 |
14200.0 |
¥1.75M |
|
| 2019-10-08 |
WR超卖 |
买入 |
115.39527999999999 |
15200.0 |
¥1.75M |
|
| 2019-10-30 |
WR超买 |
卖出 |
112.99689 |
15200.0 |
¥1.72M |
|
| 2020-02-04 |
WR超卖 |
买入 |
118.61849999999998 |
13300.0 |
¥1.58M |
|
| 2020-02-21 |
WR超买 |
卖出 |
129.9 |
13300.0 |
¥1.73M |
|
| 2020-03-02 |
WR超卖 |
买入 |
122.43230999999999 |
15200.0 |
¥1.86M |
|
| 2020-03-06 |
WR超买 |
卖出 |
130.7691 |
15200.0 |
¥1.99M |
|
| 2020-03-17 |
WR超卖 |
买入 |
121.15102999999999 |
16300.0 |
¥1.98M |
|
| 2020-04-10 |
WR超买 |
卖出 |
115.55433000000001 |
16300.0 |
¥1.88M |
|
| 2020-06-04 |
WR超卖 |
买入 |
145.92577999999997 |
13000.0 |
¥1.90M |
|
| 2020-06-24 |
WR超买 |
卖出 |
149.85 |
13000.0 |
¥1.95M |
|
| 2020-09-09 |
WR超卖 |
买入 |
224.224 |
8600.0 |
¥1.93M |
|
| 2020-10-29 |
WR超买 |
卖出 |
226.773 |
8600.0 |
¥1.95M |
|
| 2020-11-25 |
WR超卖 |
买入 |
216.33612 |
9100.0 |
¥1.97M |
|
| 2020-12-08 |
WR超买 |
卖出 |
226.773 |
9100.0 |
¥2.06M |
|
| 2021-01-12 |
WR超卖 |
买入 |
247.94769999999997 |
8100.0 |
¥2.01M |
|
| 2021-03-30 |
WR超买 |
卖出 |
215.784 |
8100.0 |
¥1.75M |
|
| 2021-05-06 |
WR超卖 |
买入 |
224.01 |
7900.0 |
¥1.77M |
|
| 2021-05-25 |
WR超买 |
卖出 |
243.756 |
7900.0 |
¥1.93M |
|
| 2021-06-15 |
WR超卖 |
买入 |
228.33811 |
8500.0 |
¥1.94M |
|
| 2021-07-01 |
WR超买 |
卖出 |
239.76 |
8500.0 |
¥2.04M |
|
| 2021-07-26 |
WR超卖 |
买入 |
219.99 |
9200.0 |
¥2.02M |
|
| 2021-08-16 |
WR超买 |
卖出 |
205.03476 |
9200.0 |
¥1.89M |
|
| 2021-09-24 |
WR超卖 |
买入 |
205.75555 |
9200.0 |
¥1.89M |
|
| 2021-09-28 |
WR超买 |
卖出 |
236.29347 |
9200.0 |
¥2.17M |
|
| 2021-10-29 |
WR超卖 |
买入 |
224.45422999999994 |
9700.0 |
¥2.18M |
|
| 2021-11-05 |
WR超买 |
卖出 |
241.758 |
9700.0 |
¥2.34M |
|
| 2021-12-28 |
WR超卖 |
买入 |
253.27301999999997 |
9300.0 |
¥2.36M |
|
| 2022-02-10 |
WR超买 |
卖出 |
225.77400000000003 |
9300.0 |
¥2.10M |
|
| 2022-03-03 |
WR超卖 |
买入 |
218.8 |
9600.0 |
¥2.10M |
|
| 2022-04-18 |
WR超买 |
卖出 |
185.01479999999998 |
9600.0 |
¥1.78M |
|
| 2022-07-15 |
WR超卖 |
买入 |
230.32008999999996 |
7700.0 |
¥1.77M |
|
| 2022-08-03 |
WR超买 |
卖出 |
249.75999 |
7700.0 |
¥1.92M |
|
| 2022-08-24 |
WR超卖 |
买入 |
246.23599 |
7800.0 |
¥1.92M |
|
| 2022-09-14 |
WR超买 |
卖出 |
258.91083000000003 |
7800.0 |
¥2.02M |
|
| 2022-10-13 |
WR超卖 |
买入 |
253.20294999999996 |
7900.0 |
¥2.00M |
|
| 2022-11-08 |
WR超买 |
卖出 |
219.97979999999998 |
7900.0 |
¥1.74M |
|
| 2023-01-04 |
WR超卖 |
买入 |
263.25298999999995 |
6600.0 |
¥1.74M |
|
| 2023-01-06 |
WR超买 |
卖出 |
293.706 |
6600.0 |
¥1.94M |
|
| 2023-02-03 |
WR超卖 |
买入 |
277.73745999999994 |
7000.0 |
¥1.94M |
|
| 2023-03-29 |
WR超买 |
卖出 |
280.33938 |
7000.0 |
¥1.96M |
|
| 2023-04-20 |
WR超卖 |
买入 |
276.47619999999995 |
7100.0 |
¥1.96M |
|
| 2023-05-05 |
WR超买 |
卖出 |
294.705 |
7100.0 |
¥2.09M |
|
| 2023-05-25 |
WR超卖 |
买入 |
274.55 |
7600.0 |
¥2.09M |
|
| 2023-06-15 |
WR超买 |
卖出 |
267.22251 |
7600.0 |
¥2.03M |
|
| 2023-07-03 |
WR超卖 |
买入 |
248.55830999999998 |
8200.0 |
¥2.04M |
|
| 2023-07-28 |
WR超买 |
卖出 |
266.75298 |
8200.0 |
¥2.19M |
|
| 2023-08-16 |
WR超卖 |
买入 |
262.46219999999994 |
8300.0 |
¥2.18M |
|
| 2023-09-01 |
WR超买 |
卖出 |
287.712 |
8300.0 |
¥2.39M |
|
| 2023-09-21 |
WR超卖 |
买入 |
276.8766 |
8600.0 |
¥2.38M |
|
| 2023-10-31 |
WR超买 |
卖出 |
277.2225 |
8600.0 |
¥2.38M |
|
| 2023-11-14 |
WR超卖 |
买入 |
263.13286999999997 |
9100.0 |
¥2.40M |
|
| 2024-02-07 |
WR超买 |
卖出 |
219.38039999999998 |
9100.0 |
¥2.00M |
|
| 2024-04-11 |
WR超卖 |
买入 |
254.22396999999998 |
7800.0 |
¥1.98M |
|
| 2024-04-29 |
WR超买 |
卖出 |
263.736 |
7800.0 |
¥2.06M |
|
| 2024-05-21 |
WR超卖 |
买入 |
263.263 |
7800.0 |
¥2.05M |
|
| 2024-07-22 |
WR超买 |
卖出 |
211.788 |
7800.0 |
¥1.65M |
|
| 2024-07-24 |
WR超卖 |
买入 |
187.11693 |
8800.0 |
¥1.65M |
|
| 2024-09-27 |
WR超买 |
卖出 |
177.822 |
8800.0 |
¥1.56M |
|
| 2024-11-22 |
WR超卖 |
买入 |
193.9938 |
8100.0 |
¥1.57M |
|
| 2024-12-13 |
WR超买 |
卖出 |
203.18660999999997 |
8100.0 |
¥1.65M |
|
| 2024-12-17 |
WR超卖 |
买入 |
187.65747 |
8800.0 |
¥1.65M |
|
| 2025-02-25 |
WR超买 |
卖出 |
164.3355 |
8800.0 |
¥1.45M |
|
| 2025-03-28 |
WR超卖 |
买入 |
177.16699 |
8200.0 |
¥1.45M |
|
| 2025-04-10 |
WR超买 |
卖出 |
176.823 |
8200.0 |
¥1.45M |
|
| 2025-04-30 |
WR超卖 |
买入 |
164.14397999999997 |
8700.0 |
¥1.43M |
|
| 2025-07-11 |
WR超买 |
卖出 |
137.94192 |
8700.0 |
¥1.20M |
|
| 2025-08-04 |
WR超卖 |
买入 |
136.91 |
8900.0 |
¥1.22M |
|
| 2025-08-12 |
WR超买 |
卖出 |
145.61424 |
8900.0 |
¥1.30M |
|
| 2025-09-18 |
WR超卖 |
买入 |
163.83366999999996 |
7900.0 |
¥1.29M |
|
| 2025-10-17 |
WR超买 |
卖出 |
157.50234 |
7900.0 |
¥1.24M |
|
| 2025-10-28 |
WR超卖 |
买入 |
151.25109999999998 |
8200.0 |
¥1.24M |
|
| 2025-11-03 |
WR超买 |
卖出 |
160.49934 |
8200.0 |
¥1.32M |
|
| 2025-12-04 |
WR超卖 |
买入 |
157.14699 |
8400.0 |
¥1.32M |
|
| 2026-01-30 |
WR超买 |
卖出 |
137.06279999999998 |
8400.0 |
¥1.15M |
|
| 2026-02-25 |
WR超卖 |
买入 |
124.12399999999997 |
9300.0 |
¥1.15M |
|
| 2026-04-24 |
WR超买 |
卖出 |
109.00089 |
9300.0 |
¥1.01M |
|
| 2026-05-13 |
WR超卖 |
买入 |
102.49238999999999 |
9900.0 |
¥1.01M |
|
| 2026-07-16 |
WR超买 |
卖出 |
87.84207 |
9900.0 |
¥86.9万 |
|
| 2026-08-24 |
WR超卖 |
买入 |
90.2902 |
9600.0 |
¥86.7万 |
|
| 2026-09-07 |
WR超买 |
卖出 |
100.69919999999999 |
9600.0 |
¥96.6万 |
|
| 2026-09-18 |
WR超卖 |
买入 |
92.09199999999998 |
10500.0 |
¥96.7万 |
|
| 2026-11-02 |
WR超买 |
卖出 |
97.87203 |
10500.0 |
¥1.03M |
|