000568 泸州老窖 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -16.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 56 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-13 |
18.223665459999996 |
20.279700000000002 |
¥11.2万 |
+11.25% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
23.720804107000003 |
26.0 |
¥10.6万 |
+9.58% |
WR超买 |
| 3 |
2015-07-07 |
2015-08-05 |
23.480492034999997 |
25.7742 |
¥11.4万 |
+9.74% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-13 |
22.318983687 |
21.798179999999995 |
¥-3.0万 |
-2.36% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-23 |
24.631987379999995 |
21.76 |
¥-14.9万 |
-11.69% |
WR超买 |
| 6 |
2016-03-01 |
2016-03-08 |
19.845771946000003 |
22.347630000000002 |
¥14.4万 |
+12.57% |
WR超买 |
| 7 |
2016-04-13 |
2016-06-06 |
23.820934136999995 |
25.894080000000002 |
¥11.2万 |
+8.67% |
WR超买 |
| 8 |
2016-07-25 |
2016-10-11 |
30.109100020999996 |
31.668300000000002 |
¥7.2万 |
+5.15% |
WR超买 |
| 9 |
2016-11-17 |
2017-01-05 |
33.713781100999995 |
34.3656 |
¥2.8万 |
+1.90% |
WR超买 |
| 10 |
2017-08-30 |
2017-09-18 |
54.0702162 |
55.144800000000004 |
¥3.0万 |
+1.96% |
WR超买 |
| 11 |
2017-11-24 |
2017-12-14 |
63.40233499599999 |
65.66427 |
¥5.4万 |
+3.54% |
WR超买 |
| 12 |
2018-01-30 |
2018-03-16 |
64.98438947000001 |
61.65828 |
¥-8.1万 |
-5.15% |
WR超买 |
| 13 |
2018-03-23 |
2018-04-09 |
55.381919593 |
60.639300000000006 |
¥13.8万 |
+9.46% |
WR超买 |
| 14 |
2018-06-20 |
2018-09-20 |
64.994402473 |
44.335620000000006 |
¥-51.9万 |
-31.81% |
WR超买 |
| 15 |
2018-10-25 |
2018-11-14 |
39.801937 |
40.23972 |
¥1.2万 |
+1.07% |
WR超买 |
| 16 |
2018-12-21 |
2019-01-16 |
40.752922209999994 |
41.578379999999996 |
¥2.3万 |
+1.99% |
WR超买 |
| 17 |
2019-03-11 |
2019-03-19 |
50.085041006 |
59.8401 |
¥22.6万 |
+19.44% |
WR超买 |
| 18 |
2019-06-03 |
2019-06-21 |
70.89206123999999 |
74.49543 |
¥7.0万 |
+5.05% |
WR超买 |
| 19 |
2019-08-02 |
2019-08-15 |
78.64212556199999 |
82.2177 |
¥6.5万 |
+4.52% |
WR超买 |
| 20 |
2019-09-12 |
2019-11-04 |
87.10311309699999 |
88.43148 |
¥2.3万 |
+1.49% |
WR超买 |
| 21 |
2019-11-25 |
2019-12-31 |
83.10792489999999 |
86.17374000000001 |
¥5.6万 |
+3.66% |
WR超买 |
| 22 |
2020-02-03 |
2020-02-21 |
74.412317 |
81.90800999999999 |
¥14.4万 |
+10.04% |
WR超买 |
| 23 |
2020-03-02 |
2020-03-06 |
74.79713240999999 |
82.0179 |
¥16.7万 |
+9.62% |
WR超买 |
| 24 |
2020-03-17 |
2020-04-07 |
73.61559805599998 |
75.77 |
¥5.5万 |
+2.90% |
WR超买 |
| 25 |
2020-08-10 |
2020-08-18 |
111.84524350999999 |
123.26661000000001 |
¥20.0万 |
+10.18% |
WR超买 |
| 26 |
2020-12-01 |
2020-12-15 |
184.2392552 |
195.32448000000002 |
¥12.9万 |
+5.98% |
WR超买 |
| 27 |
2021-01-20 |
2021-01-26 |
227.71571422599993 |
263.62611 |
¥35.5万 |
+15.74% |
WR超买 |
| 28 |
2021-02-26 |
2021-03-24 |
235.50583055999996 |
216.98279999999997 |
¥-20.1万 |
-7.89% |
WR超买 |
| 29 |
2021-05-11 |
2021-05-18 |
225.21246347599995 |
257.56218 |
¥34.9万 |
+14.33% |
WR超买 |
| 30 |
2021-06-15 |
2021-09-06 |
258.067397 |
180.92889000000002 |
¥-83.4万 |
-29.91% |
WR超买 |
| 31 |
2021-11-11 |
2021-11-25 |
219.21467467899996 |
235.764 |
¥14.7万 |
+7.52% |
WR超买 |
| 32 |
2021-12-30 |
2022-02-21 |
245.649002599 |
227.9718 |
¥-15.3万 |
-7.22% |
WR超买 |
| 33 |
2022-03-04 |
2022-04-15 |
202.132491561 |
207.2925 |
¥4.8万 |
+2.52% |
WR超买 |
| 34 |
2022-05-10 |
2022-06-01 |
190.24705699999998 |
214.37541000000002 |
¥24.8万 |
+12.65% |
WR超买 |
| 35 |
2022-07-15 |
2022-09-01 |
234.584634284 |
232.10766000000004 |
¥-2.4万 |
-1.09% |
WR超买 |
| 36 |
2022-09-19 |
2022-09-28 |
218.33353041499998 |
231.06870000000004 |
¥12.9万 |
+5.80% |
WR超买 |
| 37 |
2022-10-11 |
2022-11-14 |
210.44328405099998 |
186.813 |
¥-26.3万 |
-11.26% |
WR超买 |
| 38 |
2022-11-25 |
2022-11-30 |
173.875797095 |
183.64617 |
¥11.7万 |
+5.59% |
WR超买 |
| 39 |
2023-03-09 |
2023-03-29 |
244.05693512199994 |
251.748 |
¥6.9万 |
+3.12% |
WR超买 |
| 40 |
2023-04-13 |
2023-06-14 |
233.10270984 |
222.0 |
¥-10.8万 |
-4.79% |
WR超买 |
| 41 |
2023-07-03 |
2023-07-14 |
209.27176269999998 |
228.13164 |
¥19.4万 |
+8.98% |
WR超买 |
| 42 |
2023-08-14 |
2023-09-05 |
230.29906899999992 |
239.65011 |
¥9.4万 |
+4.03% |
WR超买 |
| 43 |
2023-09-18 |
2023-10-31 |
225.29256749999993 |
214.28550000000004 |
¥-12.0万 |
-4.91% |
WR超买 |
| 44 |
2023-11-17 |
2024-02-22 |
209.80245185899997 |
160.84899 |
¥-53.9万 |
-23.36% |
WR超买 |
| 45 |
2024-04-09 |
2024-04-29 |
180.234054 |
189.76004999999998 |
¥9.4万 |
+5.25% |
WR超买 |
| 46 |
2024-05-27 |
2024-07-22 |
181.53574439 |
146.853 |
¥-36.1万 |
-19.13% |
WR超买 |
| 47 |
2024-07-24 |
2024-09-27 |
135.12547548499998 |
131.83803 |
¥-3.8万 |
-2.46% |
WR超买 |
| 48 |
2024-11-25 |
2025-02-14 |
136.437178878 |
119.7801 |
¥-18.2万 |
-12.23% |
WR超买 |
| 49 |
2025-03-31 |
2025-04-18 |
132.33969000000002 |
132.06779999999998 |
¥-3,084 |
-0.24% |
WR超买 |
| 50 |
2025-04-28 |
2025-05-15 |
125.523005608 |
129.2706 |
¥3.9万 |
+2.95% |
WR超买 |
| 51 |
2025-05-20 |
2025-07-07 |
122.93965083399999 |
113.81607000000001 |
¥-10.0万 |
-7.45% |
WR超买 |
| 52 |
2025-08-11 |
2025-08-21 |
122.37892266599998 |
130.31955 |
¥8.1万 |
+6.46% |
WR超买 |
| 53 |
2025-09-19 |
2025-10-17 |
133.1729399 |
136.41345 |
¥3.2万 |
+2.40% |
WR超买 |
| 54 |
2025-11-25 |
2026-01-30 |
133.09283587599998 |
123.04683 |
¥-10.3万 |
-7.58% |
WR超买 |
| 55 |
2026-02-25 |
2026-07-16 |
112.926647834 |
83.02689 |
¥-33.2万 |
-26.50% |
WR超买 |
| 56 |
2026-08-18 |
2026-11-02 |
86.39218988399999 |
77.62230000000001 |
¥-9.4万 |
-10.18% |
WR超买 |
逐笔成交记录（共 112 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
18.218199999999996 |
54700.0 |
¥99.7万 |
|
| 2015-02-13 |
WR超买 |
卖出 |
20.279700000000002 |
54700.0 |
¥1.11M |
|
| 2015-05-07 |
WR超卖 |
买入 |
23.713690000000003 |
46700.0 |
¥1.11M |
|
| 2015-05-25 |
WR超买 |
卖出 |
26.0 |
46700.0 |
¥1.21M |
|
| 2015-07-07 |
WR超卖 |
买入 |
23.473449999999996 |
49700.0 |
¥1.17M |
|
| 2015-08-05 |
WR超买 |
卖出 |
25.7742 |
49700.0 |
¥1.28M |
|
| 2015-08-24 |
WR超卖 |
买入 |
22.312289999999997 |
57700.0 |
¥1.29M |
|
| 2015-10-13 |
WR超买 |
卖出 |
21.798179999999995 |
57700.0 |
¥1.26M |
|
| 2016-01-05 |
WR超卖 |
买入 |
24.624599999999994 |
51900.0 |
¥1.28M |
|
| 2016-02-23 |
WR超买 |
卖出 |
21.76 |
51900.0 |
¥1.13M |
|
| 2016-03-01 |
WR超卖 |
买入 |
19.83982 |
57900.0 |
¥1.15M |
|
| 2016-03-08 |
WR超买 |
卖出 |
22.347630000000002 |
57900.0 |
¥1.29M |
|
| 2016-04-13 |
WR超卖 |
买入 |
23.813789999999994 |
54400.0 |
¥1.30M |
|
| 2016-06-06 |
WR超买 |
卖出 |
25.894080000000002 |
54400.0 |
¥1.41M |
|
| 2016-07-25 |
WR超卖 |
买入 |
30.10007 |
46600.0 |
¥1.40M |
|
| 2016-10-11 |
WR超买 |
卖出 |
31.668300000000002 |
46600.0 |
¥1.48M |
|
| 2016-11-17 |
WR超卖 |
买入 |
33.703669999999995 |
43800.0 |
¥1.48M |
|
| 2017-01-05 |
WR超买 |
卖出 |
34.3656 |
43800.0 |
¥1.50M |
|
| 2017-08-30 |
WR超卖 |
买入 |
54.053999999999995 |
27900.0 |
¥1.51M |
|
| 2017-09-18 |
WR超买 |
卖出 |
55.144800000000004 |
27900.0 |
¥1.54M |
|
| 2017-11-24 |
WR超卖 |
买入 |
63.38332 |
24100.0 |
¥1.53M |
|
| 2017-12-14 |
WR超买 |
卖出 |
65.66427 |
24100.0 |
¥1.58M |
|
| 2018-01-30 |
WR超卖 |
买入 |
64.9649 |
24100.0 |
¥1.57M |
|
| 2018-03-16 |
WR超买 |
卖出 |
61.65828 |
24100.0 |
¥1.49M |
|
| 2018-03-23 |
WR超卖 |
买入 |
55.36531 |
26300.0 |
¥1.46M |
|
| 2018-04-09 |
WR超买 |
卖出 |
60.639300000000006 |
26300.0 |
¥1.59M |
|
| 2018-06-20 |
WR超卖 |
买入 |
64.97491 |
25100.0 |
¥1.63M |
|
| 2018-09-20 |
WR超买 |
卖出 |
44.335620000000006 |
25100.0 |
¥1.11M |
|
| 2018-10-25 |
WR超卖 |
买入 |
39.79 |
27500.0 |
¥1.09M |
|
| 2018-11-14 |
WR超买 |
卖出 |
40.23972 |
27500.0 |
¥1.11M |
|
| 2018-12-21 |
WR超卖 |
买入 |
40.7407 |
27700.0 |
¥1.13M |
|
| 2019-01-16 |
WR超买 |
卖出 |
41.578379999999996 |
27700.0 |
¥1.15M |
|
| 2019-03-11 |
WR超卖 |
买入 |
50.07002 |
23200.0 |
¥1.16M |
|
| 2019-03-19 |
WR超买 |
卖出 |
59.8401 |
23200.0 |
¥1.39M |
|
| 2019-06-03 |
WR超卖 |
买入 |
70.87079999999999 |
19600.0 |
¥1.39M |
|
| 2019-06-21 |
WR超买 |
卖出 |
74.49543 |
19600.0 |
¥1.46M |
|
| 2019-08-02 |
WR超卖 |
买入 |
78.61854 |
18200.0 |
¥1.43M |
|
| 2019-08-15 |
WR超买 |
卖出 |
82.2177 |
18200.0 |
¥1.50M |
|
| 2019-09-12 |
WR超卖 |
买入 |
87.07698999999998 |
17300.0 |
¥1.51M |
|
| 2019-11-04 |
WR超买 |
卖出 |
88.43148 |
17300.0 |
¥1.53M |
|
| 2019-11-25 |
WR超卖 |
买入 |
83.08299999999998 |
18300.0 |
¥1.52M |
|
| 2019-12-31 |
WR超买 |
卖出 |
86.17374000000001 |
18300.0 |
¥1.58M |
|
| 2020-02-03 |
WR超卖 |
买入 |
74.39 |
19300.0 |
¥1.44M |
|
| 2020-02-21 |
WR超买 |
卖出 |
81.90800999999999 |
19300.0 |
¥1.58M |
|
| 2020-03-02 |
WR超卖 |
买入 |
74.7747 |
23200.0 |
¥1.74M |
|
| 2020-03-06 |
WR超买 |
卖出 |
82.0179 |
23200.0 |
¥1.90M |
|
| 2020-03-17 |
WR超卖 |
买入 |
73.59351999999998 |
25700.0 |
¥1.89M |
|
| 2020-04-07 |
WR超买 |
卖出 |
75.77 |
25700.0 |
¥1.95M |
|
| 2020-08-10 |
WR超卖 |
买入 |
111.81169999999999 |
17600.0 |
¥1.97M |
|
| 2020-08-18 |
WR超买 |
卖出 |
123.26661000000001 |
17600.0 |
¥2.17M |
|
| 2020-12-01 |
WR超卖 |
买入 |
184.184 |
11700.0 |
¥2.16M |
|
| 2020-12-15 |
WR超买 |
卖出 |
195.32448000000002 |
11700.0 |
¥2.28M |
|
| 2021-01-20 |
WR超卖 |
买入 |
227.64741999999995 |
9900.0 |
¥2.25M |
|
| 2021-01-26 |
WR超买 |
卖出 |
263.62611 |
9900.0 |
¥2.61M |
|
| 2021-02-26 |
WR超卖 |
买入 |
235.43519999999998 |
10800.0 |
¥2.54M |
|
| 2021-03-24 |
WR超买 |
卖出 |
216.98279999999997 |
10800.0 |
¥2.34M |
|
| 2021-05-11 |
WR超卖 |
买入 |
225.14491999999996 |
10800.0 |
¥2.43M |
|
| 2021-05-18 |
WR超买 |
卖出 |
257.56218 |
10800.0 |
¥2.78M |
|
| 2021-06-15 |
WR超卖 |
买入 |
257.99 |
10800.0 |
¥2.79M |
|
| 2021-09-06 |
WR超买 |
卖出 |
180.92889000000002 |
10800.0 |
¥1.95M |
|
| 2021-11-11 |
WR超卖 |
买入 |
219.14892999999998 |
8900.0 |
¥1.95M |
|
| 2021-11-25 |
WR超买 |
卖出 |
235.764 |
8900.0 |
¥2.10M |
|
| 2021-12-30 |
WR超卖 |
买入 |
245.57533 |
8600.0 |
¥2.11M |
|
| 2022-02-21 |
WR超买 |
卖出 |
227.9718 |
8600.0 |
¥1.96M |
|
| 2022-03-04 |
WR超卖 |
买入 |
202.07187 |
9400.0 |
¥1.90M |
|
| 2022-04-15 |
WR超买 |
卖出 |
207.2925 |
9400.0 |
¥1.95M |
|
| 2022-05-10 |
WR超卖 |
买入 |
190.18999999999997 |
10300.0 |
¥1.96M |
|
| 2022-06-01 |
WR超买 |
卖出 |
214.37541000000002 |
10300.0 |
¥2.21M |
|
| 2022-07-15 |
WR超卖 |
买入 |
234.51427999999999 |
9600.0 |
¥2.25M |
|
| 2022-09-01 |
WR超买 |
卖出 |
232.10766000000004 |
9600.0 |
¥2.23M |
|
| 2022-09-19 |
WR超卖 |
买入 |
218.26805 |
10200.0 |
¥2.23M |
|
| 2022-09-28 |
WR超买 |
卖出 |
231.06870000000004 |
10200.0 |
¥2.36M |
|
| 2022-10-11 |
WR超卖 |
买入 |
210.38016999999996 |
11100.0 |
¥2.34M |
|
| 2022-11-14 |
WR超买 |
卖出 |
186.813 |
11100.0 |
¥2.07M |
|
| 2022-11-25 |
WR超卖 |
买入 |
173.82365 |
12000.0 |
¥2.09M |
|
| 2022-11-30 |
WR超买 |
卖出 |
183.64617 |
12000.0 |
¥2.20M |
|
| 2023-03-09 |
WR超卖 |
买入 |
243.98373999999995 |
9000.0 |
¥2.20M |
|
| 2023-03-29 |
WR超买 |
卖出 |
251.748 |
9000.0 |
¥2.27M |
|
| 2023-04-13 |
WR超卖 |
买入 |
233.03279999999998 |
9700.0 |
¥2.26M |
|
| 2023-06-14 |
WR超买 |
卖出 |
222.0 |
9700.0 |
¥2.15M |
|
| 2023-07-03 |
WR超卖 |
买入 |
209.20899999999997 |
10300.0 |
¥2.16M |
|
| 2023-07-14 |
WR超买 |
卖出 |
228.13164 |
10300.0 |
¥2.35M |
|
| 2023-08-14 |
WR超卖 |
买入 |
230.22999999999996 |
10100.0 |
¥2.33M |
|
| 2023-09-05 |
WR超买 |
卖出 |
239.65011 |
10100.0 |
¥2.42M |
|
| 2023-09-18 |
WR超卖 |
买入 |
225.22499999999997 |
10800.0 |
¥2.43M |
|
| 2023-10-31 |
WR超买 |
卖出 |
214.28550000000004 |
10800.0 |
¥2.31M |
|
| 2023-11-17 |
WR超卖 |
买入 |
209.73952999999997 |
11000.0 |
¥2.31M |
|
| 2024-02-22 |
WR超买 |
卖出 |
160.84899 |
11000.0 |
¥1.77M |
|
| 2024-04-09 |
WR超卖 |
买入 |
180.17999999999998 |
9900.0 |
¥1.78M |
|
| 2024-04-29 |
WR超买 |
卖出 |
189.76004999999998 |
9900.0 |
¥1.88M |
|
| 2024-05-27 |
WR超卖 |
买入 |
181.4813 |
10400.0 |
¥1.89M |
|
| 2024-07-22 |
WR超买 |
卖出 |
146.853 |
10400.0 |
¥1.53M |
|
| 2024-07-24 |
WR超卖 |
买入 |
135.08494999999996 |
11300.0 |
¥1.53M |
|
| 2024-09-27 |
WR超买 |
卖出 |
131.83803 |
11300.0 |
¥1.49M |
|
| 2024-11-25 |
WR超卖 |
买入 |
136.39625999999998 |
10900.0 |
¥1.49M |
|
| 2025-02-14 |
WR超买 |
卖出 |
119.7801 |
10900.0 |
¥1.31M |
|
| 2025-03-31 |
WR超卖 |
买入 |
132.3 |
9900.0 |
¥1.31M |
|
| 2025-04-18 |
WR超买 |
卖出 |
132.06779999999998 |
9900.0 |
¥1.31M |
|
| 2025-04-28 |
WR超卖 |
买入 |
125.48536 |
10400.0 |
¥1.31M |
|
| 2025-05-15 |
WR超买 |
卖出 |
129.2706 |
10400.0 |
¥1.34M |
|
| 2025-05-20 |
WR超卖 |
买入 |
122.90277999999999 |
10900.0 |
¥1.34M |
|
| 2025-07-07 |
WR超买 |
卖出 |
113.81607000000001 |
10900.0 |
¥1.24M |
|
| 2025-08-11 |
WR超卖 |
买入 |
122.34221999999998 |
10200.0 |
¥1.25M |
|
| 2025-08-21 |
WR超买 |
卖出 |
130.31955 |
10200.0 |
¥1.33M |
|
| 2025-09-19 |
WR超卖 |
买入 |
133.13299999999998 |
9900.0 |
¥1.32M |
|
| 2025-10-17 |
WR超买 |
卖出 |
136.41345 |
9900.0 |
¥1.35M |
|
| 2025-11-25 |
WR超卖 |
买入 |
133.05291999999997 |
10200.0 |
¥1.36M |
|
| 2026-01-30 |
WR超买 |
卖出 |
123.04683 |
10200.0 |
¥1.25M |
|
| 2026-02-25 |
WR超卖 |
买入 |
112.89277999999997 |
11100.0 |
¥1.25M |
|
| 2026-07-16 |
WR超买 |
卖出 |
83.02689 |
11100.0 |
¥92.1万 |
|
| 2026-08-18 |
WR超卖 |
买入 |
86.36627999999999 |
10700.0 |
¥92.4万 |
|
| 2026-11-02 |
WR超买 |
卖出 |
77.62230000000001 |
10700.0 |
¥83.0万 |
|