000538 云南白药 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.2万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -27.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-03-05 |
62.080618599999994 |
63.936 |
¥2.9万 |
+2.96% |
WR超买 |
| 2 |
2015-05-04 |
2015-05-22 |
69.58035784699999 |
71.33859 |
¥2.6万 |
+2.50% |
WR超买 |
| 3 |
2015-07-03 |
2015-08-11 |
75.0975225 |
76.5234 |
¥2.0万 |
+1.87% |
WR超买 |
| 4 |
2015-08-19 |
2015-09-10 |
70.19115102999999 |
69.5304 |
¥-1.0万 |
-0.97% |
WR超买 |
| 5 |
2015-09-28 |
2015-10-14 |
65.42962299999999 |
67.95197999999999 |
¥4.0万 |
+3.82% |
WR超买 |
| 6 |
2015-11-04 |
2015-11-09 |
66.336144875 |
69.95 |
¥6.0万 |
+5.42% |
WR超买 |
| 7 |
2015-11-30 |
2015-12-15 |
69.08972069999999 |
73.19673 |
¥6.9万 |
+5.91% |
WR超买 |
| 8 |
2016-01-04 |
2016-02-17 |
72.78451880699998 |
61.42851 |
¥-19.2万 |
-15.63% |
WR超买 |
| 9 |
2016-02-26 |
2016-03-16 |
57.184260132999995 |
59.4405 |
¥4.1万 |
+3.91% |
WR超买 |
| 10 |
2016-04-21 |
2016-05-17 |
59.97788796999999 |
63.0369 |
¥5.4万 |
+5.07% |
WR超买 |
| 11 |
2017-03-06 |
2017-03-21 |
76.249017845 |
80.09982000000001 |
¥5.7万 |
+5.02% |
WR超买 |
| 12 |
2017-04-13 |
2017-04-20 |
82.39700168699999 |
86.84307000000001 |
¥6.4万 |
+5.36% |
WR超买 |
| 13 |
2017-07-04 |
2017-07-24 |
91.177345 |
91.17873 |
¥-356 |
-0.03% |
WR超买 |
| 14 |
2017-07-27 |
2017-08-15 |
88.11442639999999 |
90.58932 |
¥3.5万 |
+2.78% |
WR超买 |
| 15 |
2017-09-01 |
2017-09-27 |
87.093100094 |
87.82209 |
¥1.0万 |
+0.81% |
WR超买 |
| 16 |
2017-11-13 |
2017-12-14 |
101.13133029999997 |
99.2007 |
¥-2.5万 |
-1.94% |
WR超买 |
| 17 |
2018-01-19 |
2018-03-05 |
102.14264360299998 |
96.1038 |
¥-7.5万 |
-5.94% |
WR超买 |
| 18 |
2018-04-02 |
2018-05-04 |
99.12872969999998 |
99.5004 |
¥4,102 |
+0.34% |
WR超买 |
| 19 |
2018-06-12 |
2018-12-04 |
107.92014633400001 |
75.77414999999999 |
¥-35.7万 |
-29.81% |
WR超买 |
| 20 |
2018-12-21 |
2019-01-16 |
72.37170499999999 |
75.56436 |
¥3.7万 |
+4.38% |
WR超买 |
| 21 |
2019-03-11 |
2019-03-19 |
82.70740477999999 |
87.912 |
¥5.5万 |
+6.26% |
WR超买 |
| 22 |
2019-03-26 |
2019-04-02 |
83.24810694199998 |
87.23267999999999 |
¥4.4万 |
+4.75% |
WR超买 |
| 23 |
2019-04-29 |
2019-06-21 |
86.32209886299998 |
78.81111 |
¥-8.5万 |
-8.73% |
WR超买 |
| 24 |
2019-07-17 |
2019-08-20 |
80.074015 |
76.4235 |
¥-4.1万 |
-4.59% |
WR超买 |
| 25 |
2019-09-06 |
2019-09-23 |
76.279056854 |
77.52239999999999 |
¥1.4万 |
+1.60% |
WR超买 |
| 26 |
2019-10-11 |
2019-10-15 |
75.86852373099998 |
83.71 |
¥8.9万 |
+10.30% |
WR超买 |
| 27 |
2019-11-26 |
2019-12-25 |
89.46618180499999 |
87.8121 |
¥-1.8万 |
-1.88% |
WR超买 |
| 28 |
2020-01-20 |
2020-03-27 |
87.693880274 |
84.85506 |
¥-3.1万 |
-3.27% |
WR超买 |
| 29 |
2020-05-18 |
2020-06-04 |
87.78399730099999 |
90.84906 |
¥3.1万 |
+3.46% |
WR超买 |
| 30 |
2020-08-11 |
2020-08-31 |
107.03900207 |
116.883 |
¥8.5万 |
+9.16% |
WR超买 |
| 31 |
2020-09-11 |
2020-12-03 |
107.13913209999998 |
98.41149 |
¥-8.3万 |
-8.17% |
WR超买 |
| 32 |
2021-01-29 |
2021-02-09 |
132.85252380400001 |
149.6502 |
¥11.9万 |
+12.61% |
WR超买 |
| 33 |
2021-02-26 |
2021-03-29 |
132.1716396 |
129.84003 |
¥-1.8万 |
-1.79% |
WR超买 |
| 34 |
2021-04-01 |
2021-05-19 |
120.666699153 |
113.886 |
¥-5.9万 |
-5.65% |
WR超买 |
| 35 |
2021-06-10 |
2021-07-02 |
112.14563359999998 |
119.73015 |
¥6.6万 |
+6.73% |
WR超买 |
| 36 |
2021-07-09 |
2021-09-07 |
105.93177 |
94.64526 |
¥-11.2万 |
-10.68% |
WR超买 |
| 37 |
2021-10-13 |
2021-11-17 |
95.01338546699999 |
91.26864 |
¥-3.7万 |
-3.97% |
WR超买 |
| 38 |
2021-11-30 |
2021-12-08 |
88.27463444799999 |
90.909 |
¥2.7万 |
+2.95% |
WR超买 |
| 39 |
2022-01-20 |
2022-03-31 |
98.10740339399999 |
81.26865 |
¥-15.7万 |
-17.19% |
WR超买 |
| 40 |
2022-04-08 |
2022-06-17 |
79.00259367 |
57.58236 |
¥-20.8万 |
-27.14% |
WR超买 |
| 41 |
2022-07-13 |
2022-10-17 |
56.573466950000004 |
54.0459 |
¥-2.5万 |
-4.50% |
WR超买 |
| 42 |
2022-12-20 |
2023-01-16 |
56.603505958999996 |
57.712230000000005 |
¥1.0万 |
+1.93% |
WR超买 |
| 43 |
2023-02-10 |
2023-02-22 |
56.396913999999995 |
57.46 |
¥1.0万 |
+1.85% |
WR超买 |
| 44 |
2023-03-08 |
2023-04-04 |
54.681009382999996 |
54.945 |
¥2,525 |
+0.45% |
WR超买 |
| 45 |
2023-04-25 |
2023-04-28 |
53.88998214599999 |
57.482459999999996 |
¥3.7万 |
+6.63% |
WR超买 |
| 46 |
2023-05-25 |
2023-07-11 |
54.570866349999996 |
53.09684999999999 |
¥-1.6万 |
-2.73% |
WR超买 |
| 47 |
2023-08-02 |
2023-08-11 |
53.739787101 |
54.485459999999996 |
¥7,877 |
+1.36% |
WR超买 |
| 48 |
2023-08-21 |
2023-09-01 |
52.79856481899999 |
54.4455 |
¥1.8万 |
+3.09% |
WR超买 |
| 49 |
2023-09-22 |
2023-10-13 |
52.79856481899999 |
53.72622 |
¥1.0万 |
+1.73% |
WR超买 |
| 50 |
2023-10-18 |
2024-01-04 |
52.21565999999999 |
49.44051 |
¥-3.3万 |
-5.34% |
WR超买 |
| 51 |
2024-01-15 |
2024-01-26 |
47.942258364 |
48.951 |
¥1.2万 |
+2.07% |
WR超买 |
| 52 |
2024-02-01 |
2024-02-07 |
46.38022989599999 |
49.40055 |
¥3.8万 |
+6.48% |
WR超买 |
| 53 |
2024-03-28 |
2024-04-16 |
50.365405089999996 |
51.65 |
¥1.6万 |
+2.52% |
WR超买 |
| 54 |
2024-05-13 |
2024-07-19 |
53.128993918 |
52.427519999999994 |
¥-8,678 |
-1.35% |
WR超买 |
| 55 |
2024-07-30 |
2024-08-09 |
50.645769173999994 |
52.947 |
¥2.9万 |
+4.51% |
WR超买 |
| 56 |
2024-09-10 |
2024-09-27 |
53.16904592999999 |
55.4445 |
¥2.8万 |
+4.25% |
WR超买 |
| 57 |
2024-10-25 |
2024-11-06 |
57.17424712999998 |
58.6413 |
¥1.8万 |
+2.54% |
WR超买 |
| 58 |
2024-11-25 |
2024-12-13 |
57.254351154 |
58.7412 |
¥1.8万 |
+2.57% |
WR超买 |
| 59 |
2025-01-03 |
2025-02-05 |
58.215599442 |
57.93201000000001 |
¥-3,792 |
-0.52% |
WR超买 |
| 60 |
2025-02-12 |
2025-03-17 |
56.57346694999999 |
55.97397 |
¥-7,950 |
-1.09% |
WR超买 |
| 61 |
2025-05-07 |
2025-06-13 |
56.973987069999986 |
56.943 |
¥-610 |
-0.08% |
WR超买 |
| 62 |
2025-06-17 |
2025-07-10 |
56.0728168 |
55.983959999999996 |
¥-1,363 |
-0.19% |
WR超买 |
| 63 |
2025-08-07 |
2025-08-21 |
56.07281679999999 |
56.95 |
¥1.1万 |
+1.53% |
WR超买 |
| 64 |
2025-09-19 |
2025-11-11 |
58.43588550799999 |
57.03291 |
¥-1.8万 |
-2.43% |
WR超买 |
| 65 |
2025-11-24 |
2025-12-18 |
55.782439712999995 |
56.093849999999996 |
¥3,771 |
+0.53% |
WR超买 |
| 66 |
2026-01-16 |
2026-02-06 |
56.666995 |
57.942 |
¥1.6万 |
+2.22% |
WR超买 |
| 67 |
2026-03-04 |
2026-03-17 |
55.846748999999996 |
56.82312000000001 |
¥1.3万 |
+1.72% |
WR超买 |
| 68 |
2026-03-24 |
2026-04-03 |
55.512088632 |
56.57337000000001 |
¥1.4万 |
+1.88% |
WR超买 |
| 69 |
2026-04-23 |
2026-06-11 |
54.530814338 |
49.99995 |
¥-6.3万 |
-8.34% |
WR超买 |
| 70 |
2026-06-18 |
2026-07-14 |
48.96358466999999 |
49.48047 |
¥7,129 |
+1.03% |
WR超买 |
| 71 |
2026-08-06 |
2026-09-02 |
50.96618526999999 |
50.62932 |
¥-4,858 |
-0.69% |
WR超买 |
| 72 |
2026-09-28 |
2026-10-12 |
49.934845960999986 |
51.348600000000005 |
¥2.0万 |
+2.80% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
62.06199999999999 |
15800.0 |
¥98.1万 |
|
| 2015-03-05 |
WR超买 |
卖出 |
63.936 |
15800.0 |
¥1.01M |
|
| 2015-05-04 |
WR超卖 |
买入 |
69.55948999999998 |
14700.0 |
¥1.02M |
|
| 2015-05-22 |
WR超买 |
卖出 |
71.33859 |
14700.0 |
¥1.05M |
|
| 2015-07-03 |
WR超卖 |
买入 |
75.07499999999999 |
13900.0 |
¥1.04M |
|
| 2015-08-11 |
WR超买 |
卖出 |
76.5234 |
13900.0 |
¥1.06M |
|
| 2015-08-19 |
WR超卖 |
买入 |
70.17009999999999 |
15000.0 |
¥1.05M |
|
| 2015-09-10 |
WR超买 |
卖出 |
69.5304 |
15000.0 |
¥1.04M |
|
| 2015-09-28 |
WR超卖 |
买入 |
65.41 |
16100.0 |
¥1.05M |
|
| 2015-10-14 |
WR超买 |
卖出 |
67.95197999999999 |
16100.0 |
¥1.09M |
|
| 2015-11-04 |
WR超卖 |
买入 |
66.31625 |
16600.0 |
¥1.10M |
|
| 2015-11-09 |
WR超买 |
卖出 |
69.95 |
16600.0 |
¥1.16M |
|
| 2015-11-30 |
WR超卖 |
买入 |
69.06899999999999 |
16800.0 |
¥1.16M |
|
| 2015-12-15 |
WR超买 |
卖出 |
73.19673 |
16800.0 |
¥1.23M |
|
| 2016-01-04 |
WR超卖 |
买入 |
72.76268999999999 |
16900.0 |
¥1.23M |
|
| 2016-02-17 |
WR超买 |
卖出 |
61.42851 |
16900.0 |
¥1.04M |
|
| 2016-02-26 |
WR超卖 |
买入 |
57.167109999999994 |
18100.0 |
¥1.04M |
|
| 2016-03-16 |
WR超买 |
卖出 |
59.4405 |
18100.0 |
¥1.08M |
|
| 2016-04-21 |
WR超卖 |
买入 |
59.95989999999998 |
17900.0 |
¥1.07M |
|
| 2016-05-17 |
WR超买 |
卖出 |
63.0369 |
17900.0 |
¥1.13M |
|
| 2017-03-06 |
WR超卖 |
买入 |
76.22615 |
14800.0 |
¥1.13M |
|
| 2017-03-21 |
WR超买 |
卖出 |
80.09982000000001 |
14800.0 |
¥1.19M |
|
| 2017-04-13 |
WR超卖 |
买入 |
82.37228999999999 |
14400.0 |
¥1.19M |
|
| 2017-04-20 |
WR超买 |
卖出 |
86.84307000000001 |
14400.0 |
¥1.25M |
|
| 2017-07-04 |
WR超卖 |
买入 |
91.15 |
13700.0 |
¥1.25M |
|
| 2017-07-24 |
WR超买 |
卖出 |
91.17873 |
13700.0 |
¥1.25M |
|
| 2017-07-27 |
WR超卖 |
买入 |
88.088 |
14200.0 |
¥1.25M |
|
| 2017-08-15 |
WR超买 |
卖出 |
90.58932 |
14200.0 |
¥1.29M |
|
| 2017-09-01 |
WR超卖 |
买入 |
87.06698 |
14700.0 |
¥1.28M |
|
| 2017-09-27 |
WR超买 |
卖出 |
87.82209 |
14700.0 |
¥1.29M |
|
| 2017-11-13 |
WR超卖 |
买入 |
101.10099999999998 |
12700.0 |
¥1.28M |
|
| 2017-12-14 |
WR超买 |
卖出 |
99.2007 |
12700.0 |
¥1.26M |
|
| 2018-01-19 |
WR超卖 |
买入 |
102.11200999999998 |
12400.0 |
¥1.27M |
|
| 2018-03-05 |
WR超买 |
卖出 |
96.1038 |
12400.0 |
¥1.19M |
|
| 2018-04-02 |
WR超卖 |
买入 |
99.09899999999998 |
12000.0 |
¥1.19M |
|
| 2018-05-04 |
WR超买 |
卖出 |
99.5004 |
12000.0 |
¥1.19M |
|
| 2018-06-12 |
WR超卖 |
买入 |
107.88778 |
11100.0 |
¥1.20M |
|
| 2018-12-04 |
WR超买 |
卖出 |
75.77414999999999 |
11100.0 |
¥84.1万 |
|
| 2018-12-21 |
WR超卖 |
买入 |
72.35 |
11600.0 |
¥84.0万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
75.56436 |
11600.0 |
¥87.6万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
82.68259999999998 |
10600.0 |
¥87.7万 |
|
| 2019-03-19 |
WR超买 |
卖出 |
87.912 |
10600.0 |
¥93.2万 |
|
| 2019-03-26 |
WR超卖 |
买入 |
83.22313999999999 |
11200.0 |
¥93.2万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
87.23267999999999 |
11200.0 |
¥97.7万 |
|
| 2019-04-29 |
WR超卖 |
买入 |
86.29620999999999 |
11300.0 |
¥97.5万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
78.81111 |
11300.0 |
¥89.0万 |
|
| 2019-07-17 |
WR超卖 |
买入 |
80.05 |
11100.0 |
¥88.9万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
76.4235 |
11100.0 |
¥84.8万 |
|
| 2019-09-06 |
WR超卖 |
买入 |
76.25618 |
11200.0 |
¥85.4万 |
|
| 2019-09-23 |
WR超买 |
卖出 |
77.52239999999999 |
11200.0 |
¥86.8万 |
|
| 2019-10-11 |
WR超卖 |
买入 |
75.84576999999999 |
11400.0 |
¥86.5万 |
|
| 2019-10-15 |
WR超买 |
卖出 |
83.71 |
11400.0 |
¥95.4万 |
|
| 2019-11-26 |
WR超卖 |
买入 |
89.43934999999999 |
10700.0 |
¥95.7万 |
|
| 2019-12-25 |
WR超买 |
卖出 |
87.8121 |
10700.0 |
¥93.9万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
87.66757999999999 |
10700.0 |
¥93.8万 |
|
| 2020-03-27 |
WR超买 |
卖出 |
84.85506 |
10700.0 |
¥90.8万 |
|
| 2020-05-18 |
WR超卖 |
买入 |
87.75766999999999 |
10300.0 |
¥90.4万 |
|
| 2020-06-04 |
WR超买 |
卖出 |
90.84906 |
10300.0 |
¥93.5万 |
|
| 2020-08-11 |
WR超卖 |
买入 |
107.00689999999999 |
8700.0 |
¥93.1万 |
|
| 2020-08-31 |
WR超买 |
卖出 |
116.883 |
8700.0 |
¥1.02M |
|
| 2020-09-11 |
WR超卖 |
买入 |
107.10699999999999 |
9500.0 |
¥1.02M |
|
| 2020-12-03 |
WR超买 |
卖出 |
98.41149 |
9500.0 |
¥93.5万 |
|
| 2021-01-29 |
WR超卖 |
买入 |
132.81268 |
7100.0 |
¥94.3万 |
|
| 2021-02-09 |
WR超买 |
卖出 |
149.6502 |
7100.0 |
¥1.06M |
|
| 2021-02-26 |
WR超卖 |
买入 |
132.13199999999998 |
7800.0 |
¥1.03M |
|
| 2021-03-29 |
WR超买 |
卖出 |
129.84003 |
7800.0 |
¥1.01M |
|
| 2021-04-01 |
WR超卖 |
买入 |
120.63050999999999 |
8600.0 |
¥1.04M |
|
| 2021-05-19 |
WR超买 |
卖出 |
113.886 |
8600.0 |
¥97.9万 |
|
| 2021-06-10 |
WR超卖 |
买入 |
112.112 |
8700.0 |
¥97.6万 |
|
| 2021-07-02 |
WR超买 |
卖出 |
119.73015 |
8700.0 |
¥1.04M |
|
| 2021-07-09 |
WR超卖 |
买入 |
105.9 |
9900.0 |
¥1.05M |
|
| 2021-09-07 |
WR超买 |
卖出 |
94.64526 |
9900.0 |
¥93.7万 |
|
| 2021-10-13 |
WR超卖 |
买入 |
94.98489 |
9800.0 |
¥93.1万 |
|
| 2021-11-17 |
WR超买 |
卖出 |
91.26864 |
9800.0 |
¥89.4万 |
|
| 2021-11-30 |
WR超卖 |
买入 |
88.24815999999998 |
10200.0 |
¥90.0万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
90.909 |
10200.0 |
¥92.7万 |
|
| 2022-01-20 |
WR超卖 |
买入 |
98.07798 |
9300.0 |
¥91.2万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
81.26865 |
9300.0 |
¥75.6万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
78.9789 |
9700.0 |
¥76.6万 |
|
| 2022-06-17 |
WR超买 |
卖出 |
57.58236 |
9700.0 |
¥55.8万 |
|
| 2022-07-13 |
WR超卖 |
买入 |
56.5565 |
9900.0 |
¥56.0万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
54.0459 |
9900.0 |
¥53.5万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
56.58652999999999 |
9500.0 |
¥53.8万 |
|
| 2023-01-16 |
WR超买 |
卖出 |
57.712230000000005 |
9500.0 |
¥54.8万 |
|
| 2023-02-10 |
WR超卖 |
买入 |
56.38 |
9700.0 |
¥54.7万 |
|
| 2023-02-22 |
WR超买 |
卖出 |
57.46 |
9700.0 |
¥55.7万 |
|
| 2023-03-08 |
WR超卖 |
买入 |
54.66461 |
10200.0 |
¥55.8万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
54.945 |
10200.0 |
¥56.0万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
53.87381999999999 |
10300.0 |
¥55.5万 |
|
| 2023-04-28 |
WR超买 |
卖出 |
57.482459999999996 |
10300.0 |
¥59.2万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
54.55449999999999 |
10900.0 |
¥59.5万 |
|
| 2023-07-11 |
WR超买 |
卖出 |
53.09684999999999 |
10900.0 |
¥57.9万 |
|
| 2023-08-02 |
WR超卖 |
买入 |
53.72366999999999 |
10800.0 |
¥58.0万 |
|
| 2023-08-11 |
WR超买 |
卖出 |
54.485459999999996 |
10800.0 |
¥58.8万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
52.782729999999994 |
11100.0 |
¥58.6万 |
|
| 2023-09-01 |
WR超买 |
卖出 |
54.4455 |
11100.0 |
¥60.4万 |
|
| 2023-09-22 |
WR超卖 |
买入 |
52.78273 |
11400.0 |
¥60.2万 |
|
| 2023-10-13 |
WR超买 |
卖出 |
53.72622 |
11400.0 |
¥61.2万 |
|
| 2023-10-18 |
WR超卖 |
买入 |
52.2 |
11800.0 |
¥61.6万 |
|
| 2024-01-04 |
WR超买 |
卖出 |
49.44051 |
11800.0 |
¥58.3万 |
|
| 2024-01-15 |
WR超卖 |
买入 |
47.92787999999999 |
12100.0 |
¥58.0万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
48.951 |
12100.0 |
¥59.2万 |
|
| 2024-02-01 |
WR超卖 |
买入 |
46.366319999999995 |
12800.0 |
¥59.4万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
49.40055 |
12800.0 |
¥63.2万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
50.35029999999999 |
12600.0 |
¥63.5万 |
|
| 2024-04-16 |
WR超买 |
卖出 |
51.65 |
12600.0 |
¥65.1万 |
|
| 2024-05-13 |
WR超卖 |
买入 |
53.11306 |
12100.0 |
¥64.3万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
52.427519999999994 |
12100.0 |
¥63.4万 |
|
| 2024-07-30 |
WR超卖 |
买入 |
50.630579999999995 |
12600.0 |
¥63.8万 |
|
| 2024-08-09 |
WR超买 |
卖出 |
52.947 |
12600.0 |
¥66.7万 |
|
| 2024-09-10 |
WR超卖 |
买入 |
53.153099999999995 |
12600.0 |
¥67.0万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
55.4445 |
12600.0 |
¥69.8万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
57.15709999999999 |
12200.0 |
¥69.8万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
58.6413 |
12200.0 |
¥71.5万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
57.237179999999995 |
12300.0 |
¥70.4万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
58.7412 |
12300.0 |
¥72.2万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
58.198139999999995 |
12600.0 |
¥73.4万 |
|
| 2025-02-05 |
WR超买 |
卖出 |
57.93201000000001 |
12600.0 |
¥73.0万 |
|
| 2025-02-12 |
WR超卖 |
买入 |
56.55649999999999 |
12900.0 |
¥73.0万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
55.97397 |
12900.0 |
¥72.2万 |
|
| 2025-05-07 |
WR超卖 |
买入 |
56.95689999999999 |
12700.0 |
¥72.4万 |
|
| 2025-06-13 |
WR超买 |
卖出 |
56.943 |
12700.0 |
¥72.3万 |
|
| 2025-06-17 |
WR超卖 |
买入 |
56.056000000000004 |
12900.0 |
¥72.3万 |
|
| 2025-07-10 |
WR超买 |
卖出 |
55.983959999999996 |
12900.0 |
¥72.2万 |
|
| 2025-08-07 |
WR超卖 |
买入 |
56.056 |
12800.0 |
¥71.8万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
56.95 |
12800.0 |
¥72.9万 |
|
| 2025-09-19 |
WR超卖 |
买入 |
58.41835999999999 |
12500.0 |
¥73.0万 |
|
| 2025-11-11 |
WR超买 |
卖出 |
57.03291 |
12500.0 |
¥71.3万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
55.76570999999999 |
12800.0 |
¥71.4万 |
|
| 2025-12-18 |
WR超买 |
卖出 |
56.093849999999996 |
12800.0 |
¥71.8万 |
|
| 2026-01-16 |
WR超卖 |
买入 |
56.65 |
12700.0 |
¥72.0万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
57.942 |
12700.0 |
¥73.6万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
55.83 |
13100.0 |
¥73.2万 |
|
| 2026-03-17 |
WR超买 |
卖出 |
56.82312000000001 |
13100.0 |
¥74.4万 |
|
| 2026-03-24 |
WR超卖 |
买入 |
55.495439999999995 |
13500.0 |
¥74.9万 |
|
| 2026-04-03 |
WR超买 |
卖出 |
56.57337000000001 |
13500.0 |
¥76.4万 |
|
| 2026-04-23 |
WR超卖 |
买入 |
54.51446 |
13900.0 |
¥75.8万 |
|
| 2026-06-11 |
WR超买 |
卖出 |
49.99995 |
13900.0 |
¥69.5万 |
|
| 2026-06-18 |
WR超卖 |
买入 |
48.948899999999995 |
14200.0 |
¥69.5万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
49.48047 |
14200.0 |
¥70.2万 |
|
| 2026-08-06 |
WR超卖 |
买入 |
50.95089999999998 |
13800.0 |
¥70.3万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
50.62932 |
13800.0 |
¥69.8万 |
|
| 2026-09-28 |
WR超卖 |
买入 |
49.91986999999999 |
14000.0 |
¥69.9万 |
|
| 2026-10-12 |
WR超买 |
卖出 |
51.348600000000005 |
14000.0 |
¥71.9万 |
|