000425 徐工科技 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -16.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-26 |
11.595057473999999 |
12.45753 |
¥7.2万 |
+7.41% |
WR超买 |
| 2 |
2015-04-16 |
2015-04-24 |
14.068269215 |
15.7842 |
¥12.8万 |
+12.16% |
WR超买 |
| 3 |
2015-05-06 |
2015-05-20 |
14.158386241999997 |
14.8851 |
¥6.1万 |
+5.10% |
WR超买 |
| 4 |
2015-06-23 |
2015-08-14 |
14.869309455 |
12.36762 |
¥-21.2万 |
-16.85% |
WR超买 |
| 5 |
2015-09-24 |
2015-11-20 |
4.716124412999999 |
4.77522 |
¥1.3万 |
+1.22% |
WR超买 |
| 6 |
2015-11-30 |
2016-02-23 |
4.4057213200000005 |
3.2567399999999993 |
¥-27.3万 |
-26.10% |
WR超买 |
| 7 |
2016-03-01 |
2016-03-15 |
2.9338098789999996 |
3.24675 |
¥8.4万 |
+10.63% |
WR超买 |
| 8 |
2016-04-25 |
2016-07-05 |
3.494538047 |
3.10689 |
¥-9.7万 |
-11.12% |
WR超买 |
| 9 |
2016-08-01 |
2016-08-12 |
3.094017927 |
3.17682 |
¥2.0万 |
+2.65% |
WR超买 |
| 10 |
2016-09-19 |
2016-10-19 |
3.2141739629999995 |
3.2967 |
¥2.0万 |
+2.54% |
WR超买 |
| 11 |
2016-11-03 |
2016-11-14 |
3.244212972 |
3.3966 |
¥3.8万 |
+4.67% |
WR超买 |
| 12 |
2017-01-16 |
2017-02-08 |
3.320996 |
3.40659 |
¥2.2万 |
+2.55% |
WR超买 |
| 13 |
2017-03-10 |
2017-03-24 |
3.8950581669999997 |
4.1058900000000005 |
¥4.7万 |
+5.38% |
WR超买 |
| 14 |
2017-04-19 |
2017-06-08 |
4.0052012 |
3.47652 |
¥-12.1万 |
-13.23% |
WR超买 |
| 15 |
2017-08-14 |
2017-10-26 |
3.7849151339999993 |
3.7562399999999996 |
¥-6,294 |
-0.79% |
WR超买 |
| 16 |
2017-11-03 |
2017-11-13 |
3.6747721009999994 |
3.80619 |
¥2.8万 |
+3.55% |
WR超买 |
| 17 |
2017-11-28 |
2017-12-12 |
3.6347200889999995 |
3.86613 |
¥5.2万 |
+6.33% |
WR超买 |
| 18 |
2018-02-01 |
2018-03-07 |
4.595968376999999 |
4.31568 |
¥-5.4万 |
-6.13% |
WR超买 |
| 19 |
2018-03-15 |
2018-04-19 |
4.175422251 |
4.0459499999999995 |
¥-2.5万 |
-3.13% |
WR超买 |
| 20 |
2018-05-28 |
2018-06-13 |
4.251275000000001 |
4.275720000000001 |
¥4,322 |
+0.54% |
WR超买 |
| 21 |
2018-08-31 |
2018-09-27 |
4.085305223999999 |
3.95604 |
¥-2.5万 |
-3.19% |
WR超买 |
| 22 |
2018-10-09 |
2018-11-05 |
3.8249671459999997 |
3.38661 |
¥-8.9万 |
-11.49% |
WR超买 |
| 23 |
2018-11-26 |
2018-12-14 |
3.2642389779999994 |
3.4265700000000003 |
¥3.4万 |
+4.94% |
WR超买 |
| 24 |
2018-12-24 |
2019-01-16 |
3.3243169959999994 |
3.3166799999999994 |
¥-1,858 |
-0.26% |
WR超买 |
| 25 |
2019-01-25 |
2019-02-11 |
3.234199969 |
3.32 |
¥1.9万 |
+2.62% |
WR超买 |
| 26 |
2019-04-26 |
2019-06-12 |
4.70611141 |
4.44555 |
¥-4.1万 |
-5.56% |
WR超买 |
| 27 |
2019-07-12 |
2019-07-16 |
4.455786334999999 |
4.72527 |
¥4.2万 |
+6.02% |
WR超买 |
| 28 |
2019-08-05 |
2019-08-26 |
4.636020389 |
4.35564 |
¥-4.5万 |
-6.08% |
WR超买 |
| 29 |
2019-09-27 |
2019-10-14 |
4.525877355999999 |
4.6953000000000005 |
¥2.6万 |
+3.71% |
WR超买 |
| 30 |
2019-11-01 |
2019-11-28 |
4.5058513499999995 |
4.60539 |
¥1.6万 |
+2.18% |
WR超买 |
| 31 |
2020-01-22 |
2020-02-21 |
5.3269175959999995 |
5.214779999999999 |
¥-1.6万 |
-2.13% |
WR超买 |
| 32 |
2020-03-13 |
2020-04-08 |
4.876332461 |
5.52447 |
¥8.9万 |
+13.26% |
WR超买 |
| 33 |
2020-04-30 |
2020-05-11 |
5.437060628999999 |
5.95404 |
¥7.6万 |
+9.48% |
WR超买 |
| 34 |
2020-05-28 |
2020-06-11 |
5.847593751999999 |
6.1938 |
¥5.2万 |
+5.89% |
WR超买 |
| 35 |
2020-06-23 |
2020-07-03 |
5.90177 |
6.25374 |
¥5.5万 |
+5.93% |
WR超买 |
| 36 |
2020-07-27 |
2020-09-21 |
6.338230898999999 |
6.18381 |
¥-2.4万 |
-2.47% |
WR超买 |
| 37 |
2020-09-28 |
2020-11-24 |
5.737450719000001 |
5.2847100000000005 |
¥-7.6万 |
-7.92% |
WR超买 |
| 38 |
2020-12-16 |
2021-01-06 |
5.316904593 |
5.65434 |
¥5.6万 |
+6.31% |
WR超买 |
| 39 |
2021-01-25 |
2021-02-03 |
5.627307685999999 |
6.0839099999999995 |
¥7.6万 |
+8.08% |
WR超买 |
| 40 |
2021-03-09 |
2021-03-23 |
6.568529967999999 |
7.75224 |
¥18.3万 |
+17.99% |
WR超买 |
| 41 |
2021-05-11 |
2021-08-04 |
7.0791931209999985 |
6.35 |
¥-12.3万 |
-10.33% |
WR超买 |
| 42 |
2021-08-26 |
2021-09-02 |
6.228087866 |
7.2627299999999995 |
¥17.9万 |
+16.58% |
WR超买 |
| 43 |
2021-09-27 |
2021-12-03 |
6.658646995 |
6.04395 |
¥-11.5万 |
-9.26% |
WR超买 |
| 44 |
2021-12-23 |
2022-04-07 |
6.057866814999999 |
5.34465 |
¥-13.5万 |
-11.80% |
WR超买 |
| 45 |
2022-04-22 |
2022-05-23 |
5.096618526999999 |
5.1748199999999995 |
¥1.5万 |
+1.50% |
WR超买 |
| 46 |
2022-07-18 |
2022-10-27 |
5.346943601999999 |
4.61538 |
¥-14.0万 |
-13.71% |
WR超买 |
| 47 |
2022-12-21 |
2023-01-10 |
5.186735553999998 |
5.3846099999999995 |
¥3.4万 |
+3.78% |
WR超买 |
| 48 |
2023-03-16 |
2023-04-06 |
6.888946063999999 |
7.0529399999999995 |
¥2.2万 |
+2.35% |
WR超买 |
| 49 |
2023-04-26 |
2023-06-13 |
6.588555973999999 |
6.43356 |
¥-2.2万 |
-2.38% |
WR超买 |
| 50 |
2023-08-07 |
2023-09-05 |
6.818855042999999 |
6.71328 |
¥-1.4万 |
-1.58% |
WR超买 |
| 51 |
2023-09-26 |
2023-12-29 |
6.478412940999998 |
5.37462 |
¥-15.4万 |
-17.06% |
WR超买 |
| 52 |
2024-01-23 |
2024-01-26 |
5.316904592999999 |
5.65434 |
¥4.7万 |
+6.31% |
WR超买 |
| 53 |
2024-03-21 |
2024-04-01 |
5.977762791 |
6.4 |
¥5.6万 |
+7.03% |
WR超买 |
| 54 |
2024-05-30 |
2024-08-20 |
7.389596213999999 |
6.70329 |
¥-7.9万 |
-9.31% |
WR超买 |
| 55 |
2024-09-09 |
2024-09-20 |
6.168009848 |
6.54345 |
¥4.6万 |
+6.06% |
WR超买 |
| 56 |
2024-11-21 |
2024-12-03 |
7.760077324999999 |
8.27172 |
¥5.4万 |
+6.56% |
WR超买 |
| 57 |
2024-12-19 |
2025-02-11 |
7.830168345999999 |
7.842149999999999 |
¥1,065 |
+0.12% |
WR超买 |
| 58 |
2025-03-25 |
2025-04-16 |
8.881533660999997 |
8.72127 |
¥-1.6万 |
-1.83% |
WR超买 |
| 59 |
2025-05-15 |
2025-07-03 |
8.722616 |
8.091899999999999 |
¥-6.2万 |
-7.26% |
WR超买 |
| 60 |
2025-08-06 |
2025-08-22 |
8.330818496 |
8.91108 |
¥5.5万 |
+6.93% |
WR超买 |
| 61 |
2025-10-28 |
2025-12-05 |
10.523666152999999 |
10.68 |
¥1.2万 |
+1.46% |
WR超买 |
| 62 |
2025-12-26 |
2026-01-05 |
10.713913209999998 |
11.55843 |
¥6.8万 |
+7.85% |
WR超买 |
| 63 |
2026-01-20 |
2026-02-04 |
11.044342308999997 |
11.40858 |
¥3.0万 |
+3.27% |
WR超买 |
| 64 |
2026-03-13 |
2026-04-09 |
11.424836422999999 |
10.799190000000001 |
¥-5.3万 |
-5.50% |
WR超买 |
| 65 |
2026-04-20 |
2026-05-12 |
9.902859966999998 |
10.93905 |
¥9.4万 |
+10.43% |
WR超买 |
| 66 |
2026-05-19 |
2026-07-24 |
9.472300838 |
9.030959999999999 |
¥-4.7万 |
-4.69% |
WR超买 |
| 67 |
2026-08-06 |
2026-09-02 |
8.380883510999999 |
8.091899999999999 |
¥-3.3万 |
-3.48% |
WR超买 |
| 68 |
2026-09-16 |
2026-11-06 |
7.7901163339999995 |
7.1128800000000005 |
¥-8.0万 |
-8.72% |
WR超买 |
| 69 |
2026-11-13 |
2026-11-13 |
6.5084519499999995 |
6.46 |
¥-6,485 |
-0.77% |
强平 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
11.591579999999999 |
83900.0 |
¥97.3万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
12.45753 |
83900.0 |
¥1.04M |
|
| 2015-04-16 |
WR超卖 |
买入 |
14.064049999999998 |
74600.0 |
¥1.05M |
|
| 2015-04-24 |
WR超买 |
卖出 |
15.7842 |
74600.0 |
¥1.18M |
|
| 2015-05-06 |
WR超卖 |
买入 |
14.154139999999998 |
84500.0 |
¥1.20M |
|
| 2015-05-20 |
WR超买 |
卖出 |
14.8851 |
84500.0 |
¥1.26M |
|
| 2015-06-23 |
WR超卖 |
买入 |
14.864849999999999 |
84500.0 |
¥1.26M |
|
| 2015-08-14 |
WR超买 |
卖出 |
12.36762 |
84500.0 |
¥1.04M |
|
| 2015-09-24 |
WR超卖 |
买入 |
4.714709999999999 |
218200.0 |
¥1.03M |
|
| 2015-11-20 |
WR超买 |
卖出 |
4.77522 |
218200.0 |
¥1.04M |
|
| 2015-11-30 |
WR超卖 |
买入 |
4.4044 |
237700.0 |
¥1.05M |
|
| 2016-02-23 |
WR超买 |
卖出 |
3.2567399999999993 |
237700.0 |
¥77.4万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
2.93293 |
268100.0 |
¥78.7万 |
|
| 2016-03-15 |
WR超买 |
卖出 |
3.24675 |
268100.0 |
¥87.0万 |
|
| 2016-04-25 |
WR超卖 |
买入 |
3.49349 |
249000.0 |
¥87.0万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
3.10689 |
249000.0 |
¥77.3万 |
|
| 2016-08-01 |
WR超卖 |
买入 |
3.0930899999999997 |
250000.0 |
¥77.4万 |
|
| 2016-08-12 |
WR超买 |
卖出 |
3.17682 |
250000.0 |
¥79.4万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
3.2132099999999997 |
246200.0 |
¥79.1万 |
|
| 2016-10-19 |
WR超买 |
卖出 |
3.2967 |
246200.0 |
¥81.1万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
3.2432399999999997 |
250900.0 |
¥81.4万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
3.3966 |
250900.0 |
¥85.2万 |
|
| 2017-01-16 |
WR超卖 |
买入 |
3.32 |
255500.0 |
¥84.9万 |
|
| 2017-02-08 |
WR超买 |
卖出 |
3.40659 |
255500.0 |
¥87.0万 |
|
| 2017-03-10 |
WR超卖 |
买入 |
3.89389 |
224200.0 |
¥87.3万 |
|
| 2017-03-24 |
WR超买 |
卖出 |
4.1058900000000005 |
224200.0 |
¥92.0万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
4.004 |
228600.0 |
¥91.6万 |
|
| 2017-06-08 |
WR超买 |
卖出 |
3.47652 |
228600.0 |
¥79.4万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
3.7837799999999997 |
211200.0 |
¥79.9万 |
|
| 2017-10-26 |
WR超买 |
卖出 |
3.7562399999999996 |
211200.0 |
¥79.3万 |
|
| 2017-11-03 |
WR超卖 |
买入 |
3.6736699999999995 |
215200.0 |
¥79.1万 |
|
| 2017-11-13 |
WR超买 |
卖出 |
3.80619 |
215200.0 |
¥81.9万 |
|
| 2017-11-28 |
WR超卖 |
买入 |
3.6336299999999997 |
225300.0 |
¥81.9万 |
|
| 2017-12-12 |
WR超买 |
卖出 |
3.86613 |
225300.0 |
¥87.1万 |
|
| 2018-02-01 |
WR超卖 |
买入 |
4.594589999999999 |
190300.0 |
¥87.5万 |
|
| 2018-03-07 |
WR超买 |
卖出 |
4.31568 |
190300.0 |
¥82.1万 |
|
| 2018-03-15 |
WR超卖 |
买入 |
4.174169999999999 |
194800.0 |
¥81.3万 |
|
| 2018-04-19 |
WR超买 |
卖出 |
4.0459499999999995 |
194800.0 |
¥78.8万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
4.25 |
186600.0 |
¥79.3万 |
|
| 2018-06-13 |
WR超买 |
卖出 |
4.275720000000001 |
186600.0 |
¥79.8万 |
|
| 2018-08-31 |
WR超卖 |
买入 |
4.084079999999999 |
194900.0 |
¥79.6万 |
|
| 2018-09-27 |
WR超买 |
卖出 |
3.95604 |
194900.0 |
¥77.1万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
3.8238199999999996 |
202100.0 |
¥77.3万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
3.38661 |
202100.0 |
¥68.4万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
3.2632599999999994 |
209600.0 |
¥68.4万 |
|
| 2018-12-14 |
WR超买 |
卖出 |
3.4265700000000003 |
209600.0 |
¥71.8万 |
|
| 2018-12-24 |
WR超卖 |
买入 |
3.3233199999999994 |
215300.0 |
¥71.6万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
3.3166799999999994 |
215300.0 |
¥71.4万 |
|
| 2019-01-25 |
WR超卖 |
买入 |
3.23323 |
220800.0 |
¥71.4万 |
|
| 2019-02-11 |
WR超买 |
卖出 |
3.32 |
220800.0 |
¥73.3万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
4.7047 |
155800.0 |
¥73.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
4.44555 |
155800.0 |
¥69.2万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
4.45445 |
155400.0 |
¥69.2万 |
|
| 2019-07-16 |
WR超买 |
卖出 |
4.72527 |
155400.0 |
¥73.4万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
4.63463 |
158300.0 |
¥73.4万 |
|
| 2019-08-26 |
WR超买 |
卖出 |
4.35564 |
158300.0 |
¥68.9万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
4.524519999999999 |
152700.0 |
¥69.1万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
4.6953000000000005 |
152700.0 |
¥71.7万 |
|
| 2019-11-01 |
WR超卖 |
买入 |
4.504499999999999 |
158400.0 |
¥71.4万 |
|
| 2019-11-28 |
WR超买 |
卖出 |
4.60539 |
158400.0 |
¥72.9万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
5.32532 |
136700.0 |
¥72.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.214779999999999 |
136700.0 |
¥71.3万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
4.87487 |
137900.0 |
¥67.2万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
5.52447 |
137900.0 |
¥76.2万 |
|
| 2020-04-30 |
WR超卖 |
买入 |
5.435429999999999 |
147100.0 |
¥80.0万 |
|
| 2020-05-11 |
WR超买 |
卖出 |
5.95404 |
147100.0 |
¥87.6万 |
|
| 2020-05-28 |
WR超卖 |
买入 |
5.845839999999999 |
149900.0 |
¥87.7万 |
|
| 2020-06-11 |
WR超买 |
卖出 |
6.1938 |
149900.0 |
¥92.8万 |
|
| 2020-06-23 |
WR超卖 |
买入 |
5.9 |
157900.0 |
¥93.2万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
6.25374 |
157900.0 |
¥98.7万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
6.336329999999999 |
156100.0 |
¥98.9万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
6.18381 |
156100.0 |
¥96.5万 |
|
| 2020-09-28 |
WR超卖 |
买入 |
5.73573 |
168000.0 |
¥96.4万 |
|
| 2020-11-24 |
WR超买 |
卖出 |
5.2847100000000005 |
168000.0 |
¥88.8万 |
|
| 2020-12-16 |
WR超卖 |
买入 |
5.315309999999999 |
166900.0 |
¥88.7万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
5.65434 |
166900.0 |
¥94.3万 |
|
| 2021-01-25 |
WR超卖 |
买入 |
5.62562 |
167900.0 |
¥94.5万 |
|
| 2021-02-03 |
WR超买 |
卖出 |
6.0839099999999995 |
167900.0 |
¥1.02M |
|
| 2021-03-09 |
WR超卖 |
买入 |
6.566559999999999 |
155000.0 |
¥1.02M |
|
| 2021-03-23 |
WR超买 |
卖出 |
7.75224 |
155000.0 |
¥1.20M |
|
| 2021-05-11 |
WR超卖 |
买入 |
7.077069999999998 |
168400.0 |
¥1.19M |
|
| 2021-08-04 |
WR超买 |
卖出 |
6.35 |
168400.0 |
¥1.07M |
|
| 2021-08-26 |
WR超卖 |
买入 |
6.22622 |
173600.0 |
¥1.08M |
|
| 2021-09-02 |
WR超买 |
卖出 |
7.2627299999999995 |
173600.0 |
¥1.26M |
|
| 2021-09-27 |
WR超卖 |
买入 |
6.65665 |
187300.0 |
¥1.25M |
|
| 2021-12-03 |
WR超买 |
卖出 |
6.04395 |
187300.0 |
¥1.13M |
|
| 2021-12-23 |
WR超卖 |
买入 |
6.056049999999999 |
188400.0 |
¥1.14M |
|
| 2022-04-07 |
WR超买 |
卖出 |
5.34465 |
188400.0 |
¥1.01M |
|
| 2022-04-22 |
WR超卖 |
买入 |
5.095089999999999 |
197200.0 |
¥1.01M |
|
| 2022-05-23 |
WR超买 |
卖出 |
5.1748199999999995 |
197200.0 |
¥1.02M |
|
| 2022-07-18 |
WR超卖 |
买入 |
5.345339999999999 |
191500.0 |
¥1.02M |
|
| 2022-10-27 |
WR超买 |
卖出 |
4.61538 |
191500.0 |
¥88.4万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
5.185179999999999 |
170700.0 |
¥88.5万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
5.3846099999999995 |
170700.0 |
¥91.9万 |
|
| 2023-03-16 |
WR超卖 |
买入 |
6.886879999999999 |
133300.0 |
¥91.8万 |
|
| 2023-04-06 |
WR超买 |
卖出 |
7.0529399999999995 |
133300.0 |
¥94.0万 |
|
| 2023-04-26 |
WR超卖 |
买入 |
6.58658 |
141200.0 |
¥93.0万 |
|
| 2023-06-13 |
WR超买 |
卖出 |
6.43356 |
141200.0 |
¥90.8万 |
|
| 2023-08-07 |
WR超卖 |
买入 |
6.8168099999999985 |
134400.0 |
¥91.6万 |
|
| 2023-09-05 |
WR超买 |
卖出 |
6.71328 |
134400.0 |
¥90.2万 |
|
| 2023-09-26 |
WR超卖 |
买入 |
6.476469999999999 |
139000.0 |
¥90.0万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
5.37462 |
139000.0 |
¥74.7万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
5.315309999999999 |
140000.0 |
¥74.4万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.65434 |
140000.0 |
¥79.1万 |
|
| 2024-03-21 |
WR超卖 |
买入 |
5.975969999999999 |
133100.0 |
¥79.6万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
6.4 |
133100.0 |
¥85.2万 |
|
| 2024-05-30 |
WR超卖 |
买入 |
7.387379999999999 |
114500.0 |
¥84.6万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
6.70329 |
114500.0 |
¥76.7万 |
|
| 2024-09-09 |
WR超卖 |
买入 |
6.16616 |
124500.0 |
¥76.8万 |
|
| 2024-09-20 |
WR超买 |
卖出 |
6.54345 |
124500.0 |
¥81.4万 |
|
| 2024-11-21 |
WR超卖 |
买入 |
7.757749999999999 |
105600.0 |
¥81.9万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
8.27172 |
105600.0 |
¥87.3万 |
|
| 2024-12-19 |
WR超卖 |
买入 |
7.827819999999999 |
110600.0 |
¥86.6万 |
|
| 2025-02-11 |
WR超买 |
卖出 |
7.842149999999999 |
110600.0 |
¥86.7万 |
|
| 2025-03-25 |
WR超卖 |
买入 |
8.878869999999997 |
98100.0 |
¥87.1万 |
|
| 2025-04-16 |
WR超买 |
卖出 |
8.72127 |
98100.0 |
¥85.5万 |
|
| 2025-05-15 |
WR超卖 |
买入 |
8.72 |
98100.0 |
¥85.6万 |
|
| 2025-07-03 |
WR超买 |
卖出 |
8.091899999999999 |
98100.0 |
¥79.4万 |
|
| 2025-08-06 |
WR超卖 |
买入 |
8.32832 |
95700.0 |
¥79.7万 |
|
| 2025-08-22 |
WR超买 |
卖出 |
8.91108 |
95700.0 |
¥85.3万 |
|
| 2025-10-28 |
WR超卖 |
买入 |
10.520509999999998 |
79700.0 |
¥83.9万 |
|
| 2025-12-05 |
WR超买 |
卖出 |
10.68 |
79700.0 |
¥85.1万 |
|
| 2025-12-26 |
WR超卖 |
买入 |
10.710699999999997 |
80600.0 |
¥86.4万 |
|
| 2026-01-05 |
WR超买 |
卖出 |
11.55843 |
80600.0 |
¥93.1万 |
|
| 2026-01-20 |
WR超卖 |
买入 |
11.041029999999997 |
84200.0 |
¥93.0万 |
|
| 2026-02-04 |
WR超买 |
卖出 |
11.40858 |
84200.0 |
¥96.0万 |
|
| 2026-03-13 |
WR超卖 |
买入 |
11.421409999999998 |
83700.0 |
¥95.6万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
10.799190000000001 |
83700.0 |
¥90.4万 |
|
| 2026-04-20 |
WR超卖 |
买入 |
9.89989 |
91200.0 |
¥90.3万 |
|
| 2026-05-12 |
WR超买 |
卖出 |
10.93905 |
91200.0 |
¥99.7万 |
|
| 2026-05-19 |
WR超卖 |
买入 |
9.46946 |
105900.0 |
¥1.00M |
|
| 2026-07-24 |
WR超买 |
卖出 |
9.030959999999999 |
105900.0 |
¥95.6万 |
|
| 2026-08-06 |
WR超卖 |
买入 |
8.378369999999999 |
113500.0 |
¥95.1万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
8.091899999999999 |
113500.0 |
¥91.8万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
7.78778 |
118000.0 |
¥91.9万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
7.1128800000000005 |
118000.0 |
¥83.9万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
6.506499999999999 |
128700.0 |
¥83.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
6.46 |
128700 |
¥83.1万 |
回测结束强平 |