000333 美的集团 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.17M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +416.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-09 |
2015-03-18 |
29.037708699999996 |
31.668300000000002 |
¥8.9万 |
+9.03% |
WR超买 |
| 2 |
2015-04-16 |
2015-04-20 |
32.071648609 |
35.664300000000004 |
¥12.1万 |
+11.17% |
WR超买 |
| 3 |
2015-05-18 |
2015-05-22 |
34.0102 |
38.2617 |
¥14.9万 |
+12.47% |
WR超买 |
| 4 |
2015-06-19 |
2015-06-25 |
35.83653773699999 |
39.060900000000004 |
¥12.1万 |
+8.96% |
WR超买 |
| 5 |
2015-07-09 |
2015-07-14 |
30.850062242999993 |
37.29267 |
¥30.7万 |
+20.85% |
WR超买 |
| 6 |
2015-07-31 |
2015-08-11 |
31.791284524999995 |
34.6653 |
¥15.8万 |
+9.01% |
WR超买 |
| 7 |
2015-08-19 |
2015-10-09 |
30.609750170999998 |
27.02295 |
¥-22.5万 |
-11.74% |
WR超买 |
| 8 |
2015-11-23 |
2015-12-15 |
28.206629450999998 |
29.95002 |
¥10.5万 |
+6.15% |
WR超买 |
| 9 |
2016-01-05 |
2016-02-17 |
29.758644915999994 |
27.63234 |
¥-13.1万 |
-7.17% |
WR超买 |
| 10 |
2016-04-08 |
2016-04-25 |
30.039008999999997 |
30.7692 |
¥4.0万 |
+2.40% |
WR超买 |
| 11 |
2016-05-09 |
2016-07-01 |
20.106110023999996 |
23.79 |
¥31.3万 |
+18.29% |
WR超买 |
| 12 |
2016-09-05 |
2016-10-10 |
27.165277138999997 |
27.15282 |
¥-1,549 |
-0.08% |
WR超买 |
| 13 |
2016-12-15 |
2017-01-04 |
28.30849 |
29.13 |
¥5.8万 |
+2.87% |
WR超买 |
| 14 |
2017-01-13 |
2017-01-26 |
28.276720472 |
29.45 |
¥8.7万 |
+4.12% |
WR超买 |
| 15 |
2017-03-31 |
2017-04-19 |
33.173078939 |
33.89607 |
¥4.7万 |
+2.15% |
WR超买 |
| 16 |
2017-07-11 |
2017-07-25 |
41.45383241999999 |
43.39656000000001 |
¥10.4万 |
+4.66% |
WR超买 |
| 17 |
2017-08-03 |
2017-08-25 |
40.662805182999996 |
41.78817 |
¥6.4万 |
+2.74% |
WR超买 |
| 18 |
2017-09-12 |
2017-09-18 |
40.322363081 |
42.17778 |
¥10.9万 |
+4.57% |
WR超买 |
| 19 |
2017-11-30 |
2017-12-14 |
50.86605523999999 |
55.00494 |
¥20.2万 |
+8.10% |
WR超买 |
| 20 |
2018-01-31 |
2018-03-09 |
58.405846498999985 |
59.41053 |
¥4.5万 |
+1.69% |
WR超买 |
| 21 |
2018-03-28 |
2018-04-25 |
53.559553047 |
53.396550000000005 |
¥-9,023 |
-0.33% |
WR超买 |
| 22 |
2018-05-24 |
2018-06-06 |
51.857342536999994 |
55.21473 |
¥17.7万 |
+6.44% |
WR超买 |
| 23 |
2018-06-26 |
2018-11-14 |
52.117680615 |
41.30865 |
¥-59.7万 |
-20.76% |
WR超买 |
| 24 |
2018-11-28 |
2018-12-14 |
39.30103677499999 |
39.7602 |
¥2.6万 |
+1.14% |
WR超买 |
| 25 |
2018-12-28 |
2019-01-10 |
36.79778602499999 |
38.82114 |
¥12.9万 |
+5.47% |
WR超买 |
| 26 |
2019-04-26 |
2019-06-13 |
51.03627629099999 |
51.63831 |
¥2.8万 |
+1.15% |
WR超买 |
| 27 |
2019-07-22 |
2019-07-31 |
52.76852580999999 |
55.07487000000001 |
¥10.9万 |
+4.34% |
WR超买 |
| 28 |
2019-08-06 |
2019-08-26 |
50.675808182999994 |
51.13881 |
¥2.3万 |
+0.88% |
WR超买 |
| 29 |
2019-09-24 |
2019-10-14 |
52.10766761199999 |
53.276669999999996 |
¥5.8万 |
+2.21% |
WR超买 |
| 30 |
2019-11-25 |
2019-12-11 |
55.80246571899999 |
57.61233 |
¥8.7万 |
+3.21% |
WR超买 |
| 31 |
2019-12-30 |
2020-01-03 |
57.07411709999999 |
59.8401 |
¥13.4万 |
+4.81% |
WR超买 |
| 32 |
2020-02-03 |
2020-02-21 |
49.654481876999995 |
54.4455 |
¥25.3万 |
+9.62% |
WR超买 |
| 33 |
2020-03-02 |
2020-03-06 |
53.118980914999995 |
55.76418 |
¥15.7万 |
+4.95% |
WR超买 |
| 34 |
2020-03-13 |
2020-04-14 |
50.93614626099999 |
50.619330000000005 |
¥-2.1万 |
-0.65% |
WR超买 |
| 35 |
2020-06-18 |
2020-07-02 |
57.925222354999995 |
61.74819 |
¥21.7万 |
+6.57% |
WR超买 |
| 36 |
2020-08-21 |
2020-09-24 |
69.23991574499999 |
70.48944 |
¥6.3万 |
+1.77% |
WR超买 |
| 37 |
2020-11-30 |
2020-12-18 |
87.423529193 |
89.02089 |
¥6.4万 |
+1.80% |
WR超买 |
| 38 |
2021-01-29 |
2021-02-10 |
95.47398360499999 |
102.81708 |
¥28.0万 |
+7.66% |
WR超买 |
| 39 |
2021-02-23 |
2021-04-06 |
89.16579171499998 |
87.07284 |
¥-9.2万 |
-2.38% |
WR超买 |
| 40 |
2021-04-12 |
2021-05-26 |
80.40441409 |
83.8161 |
¥16.1万 |
+4.21% |
WR超买 |
| 41 |
2021-06-04 |
2021-08-04 |
77.51065622299998 |
70.3296 |
¥-36.9万 |
-9.29% |
WR超买 |
| 42 |
2021-08-26 |
2021-09-09 |
69.22990274199998 |
72.64728 |
¥17.8万 |
+4.90% |
WR超买 |
| 43 |
2021-09-16 |
2021-10-11 |
66.60649595599999 |
72.6273 |
¥34.3万 |
+9.01% |
WR超买 |
| 44 |
2021-10-28 |
2021-11-16 |
66.58646994999998 |
72.927 |
¥39.0万 |
+9.49% |
WR超买 |
| 45 |
2021-11-26 |
2021-12-09 |
69.0897207 |
71.4285 |
¥15.2万 |
+3.35% |
WR超买 |
| 46 |
2022-01-14 |
2022-04-06 |
72.19375162999998 |
57.991949999999996 |
¥-92.1万 |
-19.70% |
WR超买 |
| 47 |
2022-04-22 |
2022-05-06 |
55.672296679999995 |
57.5424 |
¥12.5万 |
+3.33% |
WR超买 |
| 48 |
2022-05-24 |
2022-06-16 |
54.130294217999996 |
54.41553 |
¥1.9万 |
+0.50% |
WR超买 |
| 49 |
2022-07-15 |
2022-09-02 |
55.87255673999999 |
55.05489 |
¥-5.8万 |
-1.49% |
WR超买 |
| 50 |
2022-09-22 |
2022-11-14 |
52.765825 |
47.872080000000004 |
¥-35.8万 |
-9.30% |
WR超买 |
| 51 |
2022-12-29 |
2023-01-06 |
51.68712148599999 |
54.91503 |
¥21.6万 |
+6.21% |
WR超买 |
| 52 |
2023-02-03 |
2023-02-24 |
53.76982610999999 |
53.12682 |
¥-4.5万 |
-1.23% |
WR超买 |
| 53 |
2023-03-13 |
2023-03-31 |
51.076328303 |
54.05589 |
¥21.2万 |
+5.80% |
WR超买 |
| 54 |
2023-05-10 |
2023-06-09 |
54.570866349999996 |
57.4425 |
¥20.2万 |
+5.23% |
WR超买 |
| 55 |
2023-08-11 |
2023-09-04 |
56.363193886999994 |
58.4415 |
¥14.9万 |
+3.66% |
WR超买 |
| 56 |
2023-09-18 |
2023-12-22 |
55.872556739999986 |
51.85809 |
¥-30.5万 |
-7.21% |
WR超买 |
| 57 |
2024-03-20 |
2024-04-02 |
62.28087865999999 |
65.934 |
¥22.8万 |
+5.83% |
WR超买 |
| 58 |
2024-05-21 |
2024-07-16 |
66.35617088099998 |
64.56537 |
¥-11.3万 |
-2.73% |
WR超买 |
| 59 |
2024-07-25 |
2024-08-23 |
59.597393856 |
63.936 |
¥29.0万 |
+7.25% |
WR超买 |
| 60 |
2024-09-10 |
2024-09-23 |
60.55864214399999 |
66.39353999999999 |
¥41.2万 |
+9.60% |
WR超买 |
| 61 |
2024-11-01 |
2024-12-09 |
71.532893432 |
71.93799 |
¥2.5万 |
+0.54% |
WR超买 |
| 62 |
2025-01-14 |
2025-03-03 |
74.39661228999998 |
72.6273 |
¥-11.5万 |
-2.41% |
WR超买 |
| 63 |
2025-04-07 |
2025-04-25 |
68.30870646599999 |
72.87705 |
¥28.8万 |
+6.66% |
WR超买 |
| 64 |
2025-06-04 |
2025-07-07 |
75.87853673400001 |
73.1268 |
¥-18.0万 |
-3.66% |
WR超买 |
| 65 |
2025-07-11 |
2025-08-26 |
71.83328352199997 |
73.44648 |
¥10.5万 |
+2.22% |
WR超买 |
| 66 |
2025-09-19 |
2025-10-24 |
73.505455023 |
74.81511 |
¥8.5万 |
+1.75% |
WR超买 |
| 67 |
2025-12-19 |
2026-02-05 |
79.92397 |
79.75017 |
¥-1.2万 |
-0.25% |
WR超买 |
| 68 |
2026-03-03 |
2026-04-02 |
77.56072123799999 |
76.77315 |
¥-5.2万 |
-1.05% |
WR超买 |
| 69 |
2026-05-27 |
2026-06-03 |
79.63341285899999 |
82.2177 |
¥15.7万 |
+3.21% |
WR超买 |
| 70 |
2026-06-17 |
2026-07-07 |
79.07268469099999 |
79.35057 |
¥1.6万 |
+0.32% |
WR超买 |
| 71 |
2026-08-10 |
2026-08-25 |
83.60857504999998 |
86.1138 |
¥15.0万 |
+2.97% |
WR超买 |
| 72 |
2026-09-17 |
2026-10-16 |
85.305584 |
84.4155 |
¥-5.6万 |
-1.07% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-09 |
WR超卖 |
买入 |
29.028999999999996 |
33800.0 |
¥98.1万 |
|
| 2015-03-18 |
WR超买 |
卖出 |
31.668300000000002 |
33800.0 |
¥1.07M |
|
| 2015-04-16 |
WR超卖 |
买入 |
32.06203 |
33800.0 |
¥1.08M |
|
| 2015-04-20 |
WR超买 |
卖出 |
35.664300000000004 |
33800.0 |
¥1.21M |
|
| 2015-05-18 |
WR超卖 |
买入 |
34.0 |
35200.0 |
¥1.20M |
|
| 2015-05-22 |
WR超买 |
卖出 |
38.2617 |
35200.0 |
¥1.35M |
|
| 2015-06-19 |
WR超卖 |
买入 |
35.82579 |
37700.0 |
¥1.35M |
|
| 2015-06-25 |
WR超买 |
卖出 |
39.060900000000004 |
37700.0 |
¥1.47M |
|
| 2015-07-09 |
WR超卖 |
买入 |
30.840809999999994 |
47800.0 |
¥1.47M |
|
| 2015-07-14 |
WR超买 |
卖出 |
37.29267 |
47800.0 |
¥1.78M |
|
| 2015-07-31 |
WR超卖 |
买入 |
31.78174999999999 |
55200.0 |
¥1.75M |
|
| 2015-08-11 |
WR超买 |
卖出 |
34.6653 |
55200.0 |
¥1.91M |
|
| 2015-08-19 |
WR超卖 |
买入 |
30.600569999999998 |
62600.0 |
¥1.92M |
|
| 2015-10-09 |
WR超买 |
卖出 |
27.02295 |
62600.0 |
¥1.69M |
|
| 2015-11-23 |
WR超卖 |
买入 |
28.198169999999998 |
60800.0 |
¥1.71M |
|
| 2015-12-15 |
WR超买 |
卖出 |
29.95002 |
60800.0 |
¥1.82M |
|
| 2016-01-05 |
WR超卖 |
买入 |
29.749719999999996 |
61200.0 |
¥1.82M |
|
| 2016-02-17 |
WR超买 |
卖出 |
27.63234 |
61200.0 |
¥1.69M |
|
| 2016-04-08 |
WR超卖 |
买入 |
30.029999999999998 |
56100.0 |
¥1.69M |
|
| 2016-04-25 |
WR超买 |
卖出 |
30.7692 |
56100.0 |
¥1.73M |
|
| 2016-05-09 |
WR超卖 |
买入 |
20.100079999999995 |
85000.0 |
¥1.71M |
|
| 2016-07-01 |
WR超买 |
卖出 |
23.79 |
85000.0 |
¥2.02M |
|
| 2016-09-05 |
WR超卖 |
买入 |
27.157129999999995 |
75200.0 |
¥2.04M |
|
| 2016-10-10 |
WR超买 |
卖出 |
27.15282 |
75200.0 |
¥2.04M |
|
| 2016-12-15 |
WR超卖 |
买入 |
28.3 |
71800.0 |
¥2.03M |
|
| 2017-01-04 |
WR超买 |
卖出 |
29.13 |
71800.0 |
¥2.09M |
|
| 2017-01-13 |
WR超卖 |
买入 |
28.26824 |
74400.0 |
¥2.10M |
|
| 2017-01-26 |
WR超买 |
卖出 |
29.45 |
74400.0 |
¥2.19M |
|
| 2017-03-31 |
WR超卖 |
买入 |
33.16313 |
65900.0 |
¥2.19M |
|
| 2017-04-19 |
WR超买 |
卖出 |
33.89607 |
65900.0 |
¥2.23M |
|
| 2017-07-11 |
WR超卖 |
买入 |
41.44139999999999 |
53900.0 |
¥2.23M |
|
| 2017-07-25 |
WR超买 |
卖出 |
43.39656000000001 |
53900.0 |
¥2.34M |
|
| 2017-08-03 |
WR超卖 |
买入 |
40.65060999999999 |
57200.0 |
¥2.33M |
|
| 2017-08-25 |
WR超买 |
卖出 |
41.78817 |
57200.0 |
¥2.39M |
|
| 2017-09-12 |
WR超卖 |
买入 |
40.310269999999996 |
59400.0 |
¥2.40M |
|
| 2017-09-18 |
WR超买 |
卖出 |
42.17778 |
59400.0 |
¥2.50M |
|
| 2017-11-30 |
WR超卖 |
买入 |
50.85079999999999 |
49000.0 |
¥2.49M |
|
| 2017-12-14 |
WR超买 |
卖出 |
55.00494 |
49000.0 |
¥2.69M |
|
| 2018-01-31 |
WR超卖 |
买入 |
58.38832999999998 |
46100.0 |
¥2.69M |
|
| 2018-03-09 |
WR超买 |
卖出 |
59.41053 |
46100.0 |
¥2.74M |
|
| 2018-03-28 |
WR超卖 |
买入 |
53.54348999999999 |
50400.0 |
¥2.70M |
|
| 2018-04-25 |
WR超买 |
卖出 |
53.396550000000005 |
50400.0 |
¥2.69M |
|
| 2018-05-24 |
WR超卖 |
买入 |
51.841789999999996 |
52900.0 |
¥2.74M |
|
| 2018-06-06 |
WR超买 |
卖出 |
55.21473 |
52900.0 |
¥2.92M |
|
| 2018-06-26 |
WR超卖 |
买入 |
52.10204999999999 |
55200.0 |
¥2.88M |
|
| 2018-11-14 |
WR超买 |
卖出 |
41.30865 |
55200.0 |
¥2.28M |
|
| 2018-11-28 |
WR超卖 |
买入 |
39.289249999999996 |
58600.0 |
¥2.30M |
|
| 2018-12-14 |
WR超买 |
卖出 |
39.7602 |
58600.0 |
¥2.33M |
|
| 2018-12-28 |
WR超卖 |
买入 |
36.78675 |
63900.0 |
¥2.35M |
|
| 2019-01-10 |
WR超买 |
卖出 |
38.82114 |
63900.0 |
¥2.48M |
|
| 2019-04-26 |
WR超卖 |
买入 |
51.02096999999999 |
48200.0 |
¥2.46M |
|
| 2019-06-13 |
WR超买 |
卖出 |
51.63831 |
48200.0 |
¥2.49M |
|
| 2019-07-22 |
WR超卖 |
买入 |
52.7527 |
47600.0 |
¥2.51M |
|
| 2019-07-31 |
WR超买 |
卖出 |
55.07487000000001 |
47600.0 |
¥2.62M |
|
| 2019-08-06 |
WR超卖 |
买入 |
50.66060999999999 |
50700.0 |
¥2.57M |
|
| 2019-08-26 |
WR超买 |
卖出 |
51.13881 |
50700.0 |
¥2.59M |
|
| 2019-09-24 |
WR超卖 |
买入 |
52.09203999999999 |
50600.0 |
¥2.64M |
|
| 2019-10-14 |
WR超买 |
卖出 |
53.276669999999996 |
50600.0 |
¥2.69M |
|
| 2019-11-25 |
WR超卖 |
买入 |
55.78572999999999 |
48400.0 |
¥2.70M |
|
| 2019-12-11 |
WR超买 |
卖出 |
57.61233 |
48400.0 |
¥2.79M |
|
| 2019-12-30 |
WR超卖 |
买入 |
57.056999999999995 |
48600.0 |
¥2.77M |
|
| 2020-01-03 |
WR超买 |
卖出 |
59.8401 |
48600.0 |
¥2.91M |
|
| 2020-02-03 |
WR超卖 |
买入 |
49.63959 |
52900.0 |
¥2.63M |
|
| 2020-02-21 |
WR超买 |
卖出 |
54.4455 |
52900.0 |
¥2.88M |
|
| 2020-03-02 |
WR超卖 |
买入 |
53.10304999999999 |
59700.0 |
¥3.17M |
|
| 2020-03-06 |
WR超买 |
卖出 |
55.76418 |
59700.0 |
¥3.33M |
|
| 2020-03-13 |
WR超卖 |
买入 |
50.920869999999994 |
62500.0 |
¥3.18M |
|
| 2020-04-14 |
WR超买 |
卖出 |
50.619330000000005 |
62500.0 |
¥3.16M |
|
| 2020-06-18 |
WR超卖 |
买入 |
57.907849999999996 |
57000.0 |
¥3.30M |
|
| 2020-07-02 |
WR超买 |
卖出 |
61.74819 |
57000.0 |
¥3.52M |
|
| 2020-08-21 |
WR超卖 |
买入 |
69.21915 |
50900.0 |
¥3.52M |
|
| 2020-09-24 |
WR超买 |
卖出 |
70.48944 |
50900.0 |
¥3.59M |
|
| 2020-11-30 |
WR超卖 |
买入 |
87.39730999999999 |
40800.0 |
¥3.57M |
|
| 2020-12-18 |
WR超买 |
卖出 |
89.02089 |
40800.0 |
¥3.63M |
|
| 2021-01-29 |
WR超卖 |
买入 |
95.44534999999999 |
38300.0 |
¥3.66M |
|
| 2021-02-10 |
WR超买 |
卖出 |
102.81708 |
38300.0 |
¥3.94M |
|
| 2021-02-23 |
WR超卖 |
买入 |
89.13904999999998 |
43400.0 |
¥3.87M |
|
| 2021-04-06 |
WR超买 |
卖出 |
87.07284 |
43400.0 |
¥3.78M |
|
| 2021-04-12 |
WR超卖 |
买入 |
80.38029999999999 |
47600.0 |
¥3.83M |
|
| 2021-05-26 |
WR超买 |
卖出 |
83.8161 |
47600.0 |
¥3.99M |
|
| 2021-06-04 |
WR超卖 |
买入 |
77.48740999999998 |
51200.0 |
¥3.97M |
|
| 2021-08-04 |
WR超买 |
卖出 |
70.3296 |
51200.0 |
¥3.60M |
|
| 2021-08-26 |
WR超卖 |
买入 |
69.20913999999999 |
52400.0 |
¥3.63M |
|
| 2021-09-09 |
WR超买 |
卖出 |
72.64728 |
52400.0 |
¥3.81M |
|
| 2021-09-16 |
WR超卖 |
买入 |
66.58652 |
57200.0 |
¥3.81M |
|
| 2021-10-11 |
WR超买 |
卖出 |
72.6273 |
57200.0 |
¥4.15M |
|
| 2021-10-28 |
WR超卖 |
买入 |
66.56649999999999 |
61800.0 |
¥4.12M |
|
| 2021-11-16 |
WR超买 |
卖出 |
72.927 |
61800.0 |
¥4.51M |
|
| 2021-11-26 |
WR超卖 |
买入 |
69.06899999999999 |
65600.0 |
¥4.53M |
|
| 2021-12-09 |
WR超买 |
卖出 |
71.4285 |
65600.0 |
¥4.68M |
|
| 2022-01-14 |
WR超卖 |
买入 |
72.17209999999999 |
64800.0 |
¥4.68M |
|
| 2022-04-06 |
WR超买 |
卖出 |
57.991949999999996 |
64800.0 |
¥3.76M |
|
| 2022-04-22 |
WR超卖 |
买入 |
55.65559999999999 |
67200.0 |
¥3.74M |
|
| 2022-05-06 |
WR超买 |
卖出 |
57.5424 |
67200.0 |
¥3.87M |
|
| 2022-05-24 |
WR超卖 |
买入 |
54.114059999999995 |
71600.0 |
¥3.88M |
|
| 2022-06-16 |
WR超买 |
卖出 |
54.41553 |
71600.0 |
¥3.89M |
|
| 2022-07-15 |
WR超卖 |
买入 |
55.85579999999999 |
69600.0 |
¥3.89M |
|
| 2022-09-02 |
WR超买 |
卖出 |
55.05489 |
69600.0 |
¥3.83M |
|
| 2022-09-22 |
WR超卖 |
买入 |
52.75 |
72900.0 |
¥3.85M |
|
| 2022-11-14 |
WR超买 |
卖出 |
47.872080000000004 |
72900.0 |
¥3.49M |
|
| 2022-12-29 |
WR超卖 |
买入 |
51.67161999999999 |
67200.0 |
¥3.47M |
|
| 2023-01-06 |
WR超买 |
卖出 |
54.91503 |
67200.0 |
¥3.69M |
|
| 2023-02-03 |
WR超卖 |
买入 |
53.753699999999995 |
68800.0 |
¥3.70M |
|
| 2023-02-24 |
WR超买 |
卖出 |
53.12682 |
68800.0 |
¥3.65M |
|
| 2023-03-13 |
WR超卖 |
买入 |
51.06100999999999 |
71700.0 |
¥3.66M |
|
| 2023-03-31 |
WR超买 |
卖出 |
54.05589 |
71700.0 |
¥3.87M |
|
| 2023-05-10 |
WR超卖 |
买入 |
54.5545 |
70800.0 |
¥3.86M |
|
| 2023-06-09 |
WR超买 |
卖出 |
57.4425 |
70800.0 |
¥4.07M |
|
| 2023-08-11 |
WR超卖 |
买入 |
56.346289999999996 |
72400.0 |
¥4.08M |
|
| 2023-09-04 |
WR超买 |
卖出 |
58.4415 |
72400.0 |
¥4.23M |
|
| 2023-09-18 |
WR超卖 |
买入 |
55.85579999999998 |
75800.0 |
¥4.24M |
|
| 2023-12-22 |
WR超买 |
卖出 |
51.85809 |
75800.0 |
¥3.93M |
|
| 2024-03-20 |
WR超卖 |
买入 |
62.26219999999999 |
62700.0 |
¥3.91M |
|
| 2024-04-02 |
WR超买 |
卖出 |
65.934 |
62700.0 |
¥4.13M |
|
| 2024-05-21 |
WR超卖 |
买入 |
66.33626999999998 |
62300.0 |
¥4.13M |
|
| 2024-07-16 |
WR超买 |
卖出 |
64.56537 |
62300.0 |
¥4.02M |
|
| 2024-07-25 |
WR超卖 |
买入 |
59.579519999999995 |
67200.0 |
¥4.00M |
|
| 2024-08-23 |
WR超买 |
卖出 |
63.936 |
67200.0 |
¥4.30M |
|
| 2024-09-10 |
WR超卖 |
买入 |
60.54047999999999 |
70800.0 |
¥4.29M |
|
| 2024-09-23 |
WR超买 |
卖出 |
66.39353999999999 |
70800.0 |
¥4.70M |
|
| 2024-11-01 |
WR超卖 |
买入 |
71.51144 |
66300.0 |
¥4.74M |
|
| 2024-12-09 |
WR超买 |
卖出 |
71.93799 |
66300.0 |
¥4.77M |
|
| 2025-01-14 |
WR超卖 |
买入 |
74.37429999999998 |
64100.0 |
¥4.77M |
|
| 2025-03-03 |
WR超买 |
卖出 |
72.6273 |
64100.0 |
¥4.65M |
|
| 2025-04-07 |
WR超卖 |
买入 |
68.28822 |
63300.0 |
¥4.32M |
|
| 2025-04-25 |
WR超买 |
卖出 |
72.87705 |
63300.0 |
¥4.61M |
|
| 2025-06-04 |
WR超卖 |
买入 |
75.85578 |
65000.0 |
¥4.93M |
|
| 2025-07-07 |
WR超买 |
卖出 |
73.1268 |
65000.0 |
¥4.75M |
|
| 2025-07-11 |
WR超卖 |
买入 |
71.81173999999999 |
66300.0 |
¥4.76M |
|
| 2025-08-26 |
WR超买 |
卖出 |
73.44648 |
66300.0 |
¥4.87M |
|
| 2025-09-19 |
WR超卖 |
买入 |
73.48340999999999 |
65900.0 |
¥4.84M |
|
| 2025-10-24 |
WR超买 |
卖出 |
74.81511 |
65900.0 |
¥4.93M |
|
| 2025-12-19 |
WR超卖 |
买入 |
79.9 |
61900.0 |
¥4.95M |
|
| 2026-02-05 |
WR超买 |
卖出 |
79.75017 |
61900.0 |
¥4.94M |
|
| 2026-03-03 |
WR超卖 |
买入 |
77.53745999999998 |
63700.0 |
¥4.94M |
|
| 2026-04-02 |
WR超买 |
卖出 |
76.77315 |
63700.0 |
¥4.89M |
|
| 2026-05-27 |
WR超卖 |
买入 |
79.60952999999999 |
61300.0 |
¥4.88M |
|
| 2026-06-03 |
WR超买 |
卖出 |
82.2177 |
61300.0 |
¥5.04M |
|
| 2026-06-17 |
WR超卖 |
买入 |
79.04897 |
63800.0 |
¥5.04M |
|
| 2026-07-07 |
WR超买 |
卖出 |
79.35057 |
63800.0 |
¥5.06M |
|
| 2026-08-10 |
WR超卖 |
买入 |
83.58349999999999 |
60500.0 |
¥5.06M |
|
| 2026-08-25 |
WR超买 |
卖出 |
86.1138 |
60500.0 |
¥5.21M |
|
| 2026-09-17 |
WR超卖 |
买入 |
85.28 |
61200.0 |
¥5.22M |
|
| 2026-10-16 |
WR超买 |
卖出 |
84.4155 |
61200.0 |
¥5.16M |
|