000063 中兴通讯 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.31M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +30.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-17 |
18.243691465999998 |
20.789189999999998 |
¥13.9万 |
+13.92% |
WR超买 |
| 2 |
2015-06-17 |
2015-08-11 |
29.12782572699999 |
21.628349999999998 |
¥-29.2万 |
-25.77% |
WR超买 |
| 3 |
2015-08-24 |
2015-10-12 |
17.532768252999997 |
16.73325 |
¥-3.7万 |
-4.59% |
WR超买 |
| 4 |
2015-11-30 |
2015-12-18 |
17.662937291999995 |
18.56142 |
¥4.1万 |
+5.06% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-23 |
16.531467953 |
15.39459 |
¥-5.7万 |
-6.90% |
WR超买 |
| 6 |
2016-04-21 |
2016-06-01 |
13.868009154999998 |
13.796190000000001 |
¥-4,322 |
-0.55% |
WR超买 |
| 7 |
2016-06-14 |
2016-06-24 |
13.157085942 |
13.84614 |
¥4.1万 |
+5.21% |
WR超买 |
| 8 |
2016-08-02 |
2016-08-16 |
14.198438254 |
15.14484 |
¥5.5万 |
+6.63% |
WR超买 |
| 9 |
2016-08-30 |
2016-09-09 |
14.659036391999999 |
15.114870000000003 |
¥2.7万 |
+3.08% |
WR超买 |
| 10 |
2016-09-14 |
2016-10-11 |
14.568919364999998 |
15.0849 |
¥3.2万 |
+3.51% |
WR超买 |
| 11 |
2016-12-06 |
2017-01-03 |
16.311181886999996 |
15.97401 |
¥-2.0万 |
-2.10% |
WR超买 |
| 12 |
2017-01-10 |
2017-02-10 |
15.029517502999997 |
15.13485 |
¥6,158 |
+0.67% |
WR超买 |
| 13 |
2017-04-13 |
2017-04-27 |
17.0221051 |
17.80218 |
¥4.2万 |
+4.55% |
WR超买 |
| 14 |
2017-05-11 |
2017-05-17 |
16.871910055 |
18.871109999999998 |
¥11.5万 |
+11.82% |
WR超买 |
| 15 |
2017-08-07 |
2017-08-18 |
21.848372545999997 |
22.747230000000002 |
¥4.4万 |
+4.08% |
WR超买 |
| 16 |
2017-10-25 |
2017-10-31 |
27.726005307 |
31.40856 |
¥14.9万 |
+13.25% |
WR超买 |
| 17 |
2017-11-30 |
2017-12-15 |
33.53354704699999 |
37.98198 |
¥16.5万 |
+13.23% |
WR超买 |
| 18 |
2018-01-29 |
2018-02-27 |
34.81043999999999 |
32.967 |
¥-7.6万 |
-5.32% |
WR超买 |
| 19 |
2018-03-19 |
2018-06-13 |
31.921453563999997 |
28.18 |
¥-16.0万 |
-11.75% |
WR超买 |
| 20 |
2018-06-14 |
2018-07-16 |
25.367607999999997 |
14.66532 |
¥-45.7万 |
-42.21% |
WR超买 |
| 21 |
2018-08-03 |
2018-08-15 |
13.928087173000002 |
16.2837 |
¥12.6万 |
+16.88% |
WR超买 |
| 22 |
2018-10-09 |
2018-10-26 |
16.851884048999995 |
17.61237 |
¥3.9万 |
+4.48% |
WR超买 |
| 23 |
2018-11-30 |
2018-12-04 |
19.385173807999998 |
21.36861 |
¥9.3万 |
+10.20% |
WR超买 |
| 24 |
2018-12-18 |
2018-12-26 |
19.034718703 |
20.19978 |
¥6.0万 |
+6.09% |
WR超买 |
| 25 |
2019-01-04 |
2019-01-22 |
18.534068552999997 |
20.979 |
¥13.8万 |
+13.16% |
WR超买 |
| 26 |
2019-01-30 |
2019-02-12 |
20.005979993999997 |
20.90907 |
¥5.4万 |
+4.48% |
WR超买 |
| 27 |
2019-03-18 |
2019-04-02 |
28.416902514 |
29.97999 |
¥6.9万 |
+5.47% |
WR超买 |
| 28 |
2019-05-08 |
2019-06-04 |
27.946291372999998 |
30.6693 |
¥12.4万 |
+9.71% |
WR超买 |
| 29 |
2019-07-19 |
2019-07-26 |
31.310660380999995 |
33.066900000000004 |
¥8.1万 |
+5.58% |
WR超买 |
| 30 |
2019-08-06 |
2019-09-06 |
30.429516117 |
31.81 |
¥6.7万 |
+4.51% |
WR超买 |
| 31 |
2019-09-27 |
2019-10-28 |
32.55227275299999 |
33.78618 |
¥6.0万 |
+3.76% |
WR超买 |
| 32 |
2019-11-12 |
2019-12-06 |
32.251882663 |
31.91805 |
¥-1.8万 |
-1.06% |
WR超买 |
| 33 |
2020-03-17 |
2020-05-06 |
45.623683 |
40.4595 |
¥-18.5万 |
-11.35% |
WR超买 |
| 34 |
2020-05-22 |
2020-06-17 |
39.050711699999994 |
40.12983 |
¥3.9万 |
+2.73% |
WR超买 |
| 35 |
2020-07-17 |
2020-08-18 |
40.13211602399999 |
39.96 |
¥-6,849 |
-0.46% |
WR超买 |
| 36 |
2020-09-04 |
2020-10-13 |
37.05812410299999 |
35.2647 |
¥-7.1万 |
-4.87% |
WR超买 |
| 37 |
2020-10-28 |
2020-11-06 |
33.433417017 |
35.63433 |
¥9.3万 |
+6.55% |
WR超买 |
| 38 |
2020-12-01 |
2020-12-30 |
34.755133412999996 |
33.55641000000001 |
¥-5.2万 |
-3.48% |
WR超买 |
| 39 |
2021-02-01 |
2021-05-26 |
32.021583594 |
29.7702 |
¥-10.2万 |
-7.06% |
WR超买 |
| 40 |
2021-07-05 |
2021-07-13 |
31.691154494999996 |
35.724239999999995 |
¥17.1万 |
+12.69% |
WR超买 |
| 41 |
2021-08-16 |
2021-09-13 |
35.496095635 |
34.88508 |
¥-2.7万 |
-1.75% |
WR超买 |
| 42 |
2021-09-30 |
2021-11-22 |
32.602337768 |
31.958009999999998 |
¥-3.0万 |
-2.01% |
WR超买 |
| 43 |
2021-11-29 |
2021-12-16 |
30.890114255 |
33.016949999999994 |
¥9.9万 |
+6.85% |
WR超买 |
| 44 |
2022-01-24 |
2022-04-28 |
32.742519810000005 |
23.41656 |
¥-44.4万 |
-28.50% |
WR超买 |
| 45 |
2022-05-25 |
2022-05-27 |
22.339009692999994 |
23.976000000000003 |
¥8.2万 |
+7.30% |
WR超买 |
| 46 |
2022-07-07 |
2022-08-08 |
24.712091403999995 |
25.414560000000005 |
¥3.4万 |
+2.81% |
WR超买 |
| 47 |
2022-08-30 |
2022-09-13 |
24.111311223999998 |
24.73524 |
¥3.2万 |
+2.56% |
WR超买 |
| 48 |
2022-09-21 |
2022-10-21 |
23.039919902999994 |
22.057919999999996 |
¥-5.4万 |
-4.29% |
WR超买 |
| 49 |
2022-12-23 |
2023-01-05 |
24.992455487999997 |
26.393579999999996 |
¥6.8万 |
+5.57% |
WR超买 |
| 50 |
2023-05-05 |
2023-05-30 |
33.683742091999996 |
34.165800000000004 |
¥1.8万 |
+1.40% |
WR超买 |
| 51 |
2023-07-24 |
2023-09-25 |
40.24225905699999 |
34.50546 |
¥-18.6万 |
-14.28% |
WR超买 |
| 52 |
2023-10-16 |
2023-11-14 |
32.269678 |
27.86211 |
¥-15.3万 |
-13.68% |
WR超买 |
| 53 |
2023-11-27 |
2024-01-26 |
26.093885817999997 |
24.49548 |
¥-5.9万 |
-6.15% |
WR超买 |
| 54 |
2024-01-31 |
2024-02-20 |
22.779581824999998 |
24.46551 |
¥6.7万 |
+7.37% |
WR超买 |
| 55 |
2024-03-22 |
2024-04-16 |
28.557084555999996 |
27.972 |
¥-2.0万 |
-2.08% |
WR超买 |
| 56 |
2024-05-22 |
2024-06-13 |
27.345511192999997 |
27.52245 |
¥5,870 |
+0.62% |
WR超买 |
| 57 |
2024-06-26 |
2024-07-02 |
26.534457949999997 |
28.071900000000003 |
¥5.5万 |
+5.76% |
WR超买 |
| 58 |
2024-07-24 |
2024-09-24 |
27.105199121 |
24.95502 |
¥-8.1万 |
-7.96% |
WR超买 |
| 59 |
2024-11-25 |
2024-12-20 |
30.850062242999996 |
36.7632 |
¥17.8万 |
+19.13% |
WR超买 |
| 60 |
2025-01-09 |
2025-01-15 |
34.534847346999996 |
40.959 |
¥20.4万 |
+18.57% |
WR超买 |
| 61 |
2025-02-14 |
2025-02-25 |
39.47125782599999 |
42.3576 |
¥9.5万 |
+7.28% |
WR超买 |
| 62 |
2025-03-03 |
2025-05-07 |
37.40857920799999 |
33.29667 |
¥-15.0万 |
-11.02% |
WR超买 |
| 63 |
2025-05-23 |
2025-06-06 |
31.691154494999992 |
32.06 |
¥1.4万 |
+1.13% |
WR超买 |
| 64 |
2025-06-20 |
2025-06-26 |
31.17047833899999 |
32.19777 |
¥4.2万 |
+3.26% |
WR超买 |
| 65 |
2025-08-11 |
2025-08-14 |
33.833937137 |
35.38458 |
¥6.0万 |
+4.55% |
WR超买 |
| 66 |
2025-09-10 |
2025-09-23 |
40.802987224999995 |
44.984970000000004 |
¥14.1万 |
+10.22% |
WR超买 |
| 67 |
2025-10-30 |
2025-11-28 |
45.669306683 |
42.277680000000004 |
¥-11.2万 |
-7.45% |
WR超买 |
| 68 |
2025-12-12 |
2026-01-06 |
36.94798107 |
38.2617 |
¥4.8万 |
+3.52% |
WR超买 |
| 69 |
2026-02-02 |
2026-02-27 |
38.25968446299999 |
38.0619 |
¥-7,887 |
-0.55% |
WR超买 |
| 70 |
2026-03-20 |
2026-04-10 |
35.496095635 |
35.4645 |
¥-1,723 |
-0.12% |
WR超买 |
| 71 |
2026-05-27 |
2026-07-10 |
35.586212661999994 |
39.7602 |
¥16.9万 |
+11.70% |
WR超买 |
| 72 |
2026-07-20 |
2026-08-13 |
36.046810799999996 |
35.2647 |
¥-3.5万 |
-2.20% |
WR超买 |
| 73 |
2026-08-20 |
2026-11-06 |
33.84395014 |
27.95202 |
¥-27.6万 |
-17.43% |
WR超买 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
18.23822 |
54600.0 |
¥99.6万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
20.789189999999998 |
54600.0 |
¥1.13M |
|
| 2015-06-17 |
WR超卖 |
买入 |
29.119089999999996 |
38900.0 |
¥1.13M |
|
| 2015-08-11 |
WR超买 |
卖出 |
21.628349999999998 |
38900.0 |
¥84.1万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
17.52751 |
46400.0 |
¥81.4万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
16.73325 |
46400.0 |
¥77.6万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
17.657639999999997 |
45800.0 |
¥80.9万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
18.56142 |
45800.0 |
¥85.0万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
16.52651 |
50000.0 |
¥82.7万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
15.39459 |
50000.0 |
¥76.9万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
13.863849999999998 |
56900.0 |
¥78.9万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
13.796190000000001 |
56900.0 |
¥78.5万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
13.153139999999999 |
59600.0 |
¥78.4万 |
|
| 2016-06-24 |
WR超买 |
卖出 |
13.84614 |
59600.0 |
¥82.5万 |
|
| 2016-08-02 |
WR超卖 |
买入 |
14.194179999999998 |
58100.0 |
¥82.5万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
15.14484 |
58100.0 |
¥88.0万 |
|
| 2016-08-30 |
WR超卖 |
买入 |
14.654639999999999 |
60100.0 |
¥88.1万 |
|
| 2016-09-09 |
WR超买 |
卖出 |
15.114870000000003 |
60100.0 |
¥90.8万 |
|
| 2016-09-14 |
WR超卖 |
买入 |
14.564549999999999 |
62200.0 |
¥90.6万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
15.0849 |
62200.0 |
¥93.8万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
16.306289999999997 |
57500.0 |
¥93.8万 |
|
| 2017-01-03 |
WR超买 |
卖出 |
15.97401 |
57500.0 |
¥91.8万 |
|
| 2017-01-10 |
WR超卖 |
买入 |
15.025009999999998 |
61100.0 |
¥91.8万 |
|
| 2017-02-10 |
WR超买 |
卖出 |
15.13485 |
61100.0 |
¥92.4万 |
|
| 2017-04-13 |
WR超卖 |
买入 |
17.017 |
54300.0 |
¥92.4万 |
|
| 2017-04-27 |
WR超买 |
卖出 |
17.80218 |
54300.0 |
¥96.6万 |
|
| 2017-05-11 |
WR超卖 |
买入 |
16.86685 |
57600.0 |
¥97.2万 |
|
| 2017-05-17 |
WR超买 |
卖出 |
18.871109999999998 |
57600.0 |
¥1.09M |
|
| 2017-08-07 |
WR超卖 |
买入 |
21.84182 |
49500.0 |
¥1.08M |
|
| 2017-08-18 |
WR超买 |
卖出 |
22.747230000000002 |
49500.0 |
¥1.13M |
|
| 2017-10-25 |
WR超卖 |
买入 |
27.717689999999997 |
40600.0 |
¥1.13M |
|
| 2017-10-31 |
WR超买 |
卖出 |
31.40856 |
40600.0 |
¥1.27M |
|
| 2017-11-30 |
WR超卖 |
买入 |
33.523489999999995 |
37200.0 |
¥1.25M |
|
| 2017-12-15 |
WR超买 |
卖出 |
37.98198 |
37200.0 |
¥1.41M |
|
| 2018-01-29 |
WR超卖 |
买入 |
34.8 |
41100.0 |
¥1.43M |
|
| 2018-02-27 |
WR超买 |
卖出 |
32.967 |
41100.0 |
¥1.35M |
|
| 2018-03-19 |
WR超卖 |
买入 |
31.911879999999993 |
42600.0 |
¥1.36M |
|
| 2018-06-13 |
WR超买 |
卖出 |
28.18 |
42600.0 |
¥1.20M |
|
| 2018-06-14 |
WR超卖 |
买入 |
25.36 |
42700.0 |
¥1.08M |
|
| 2018-07-16 |
WR超买 |
卖出 |
14.66532 |
42700.0 |
¥62.6万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
13.92391 |
53400.0 |
¥74.4万 |
|
| 2018-08-15 |
WR超买 |
卖出 |
16.2837 |
53400.0 |
¥86.9万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
16.846829999999997 |
52000.0 |
¥87.6万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
17.61237 |
52000.0 |
¥91.6万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
19.37936 |
46800.0 |
¥90.7万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
21.36861 |
46800.0 |
¥100.0万 |
|
| 2018-12-18 |
WR超卖 |
买入 |
19.02901 |
52200.0 |
¥99.4万 |
|
| 2018-12-26 |
WR超买 |
卖出 |
20.19978 |
52200.0 |
¥1.05M |
|
| 2019-01-04 |
WR超卖 |
买入 |
18.52851 |
56700.0 |
¥1.05M |
|
| 2019-01-22 |
WR超买 |
卖出 |
20.979 |
56700.0 |
¥1.19M |
|
| 2019-01-30 |
WR超卖 |
买入 |
19.999979999999997 |
60200.0 |
¥1.20M |
|
| 2019-02-12 |
WR超买 |
卖出 |
20.90907 |
60200.0 |
¥1.26M |
|
| 2019-03-18 |
WR超卖 |
买入 |
28.408379999999998 |
44300.0 |
¥1.26M |
|
| 2019-04-02 |
WR超买 |
卖出 |
29.97999 |
44300.0 |
¥1.33M |
|
| 2019-05-08 |
WR超卖 |
买入 |
27.93791 |
45700.0 |
¥1.28M |
|
| 2019-06-04 |
WR超买 |
卖出 |
30.6693 |
45700.0 |
¥1.40M |
|
| 2019-07-19 |
WR超卖 |
买入 |
31.30127 |
46200.0 |
¥1.45M |
|
| 2019-07-26 |
WR超买 |
卖出 |
33.066900000000004 |
46200.0 |
¥1.53M |
|
| 2019-08-06 |
WR超卖 |
买入 |
30.42039 |
49100.0 |
¥1.49M |
|
| 2019-09-06 |
WR超买 |
卖出 |
31.81 |
49100.0 |
¥1.56M |
|
| 2019-09-27 |
WR超卖 |
买入 |
32.54250999999999 |
48900.0 |
¥1.59M |
|
| 2019-10-28 |
WR超买 |
卖出 |
33.78618 |
48900.0 |
¥1.65M |
|
| 2019-11-12 |
WR超卖 |
买入 |
32.24221 |
51100.0 |
¥1.65M |
|
| 2019-12-06 |
WR超买 |
卖出 |
31.91805 |
51100.0 |
¥1.63M |
|
| 2020-03-17 |
WR超卖 |
买入 |
45.61 |
35800.0 |
¥1.63M |
|
| 2020-05-06 |
WR超买 |
卖出 |
40.4595 |
35800.0 |
¥1.45M |
|
| 2020-05-22 |
WR超卖 |
买入 |
39.038999999999994 |
37000.0 |
¥1.44M |
|
| 2020-06-17 |
WR超买 |
卖出 |
40.12983 |
37000.0 |
¥1.48M |
|
| 2020-07-17 |
WR超卖 |
买入 |
40.120079999999994 |
37200.0 |
¥1.49M |
|
| 2020-08-18 |
WR超买 |
卖出 |
39.96 |
37200.0 |
¥1.49M |
|
| 2020-09-04 |
WR超卖 |
买入 |
37.04700999999999 |
39500.0 |
¥1.46M |
|
| 2020-10-13 |
WR超买 |
卖出 |
35.2647 |
39500.0 |
¥1.39M |
|
| 2020-10-28 |
WR超卖 |
买入 |
33.42339 |
42400.0 |
¥1.42M |
|
| 2020-11-06 |
WR超买 |
卖出 |
35.63433 |
42400.0 |
¥1.51M |
|
| 2020-12-01 |
WR超卖 |
买入 |
34.74471 |
43400.0 |
¥1.51M |
|
| 2020-12-30 |
WR超买 |
卖出 |
33.55641000000001 |
43400.0 |
¥1.46M |
|
| 2021-02-01 |
WR超卖 |
买入 |
32.011979999999994 |
45200.0 |
¥1.45M |
|
| 2021-05-26 |
WR超买 |
卖出 |
29.7702 |
45200.0 |
¥1.35M |
|
| 2021-07-05 |
WR超卖 |
买入 |
31.681649999999994 |
42600.0 |
¥1.35M |
|
| 2021-07-13 |
WR超买 |
卖出 |
35.724239999999995 |
42600.0 |
¥1.52M |
|
| 2021-08-16 |
WR超卖 |
买入 |
35.48545 |
42900.0 |
¥1.52M |
|
| 2021-09-13 |
WR超买 |
卖出 |
34.88508 |
42900.0 |
¥1.50M |
|
| 2021-09-30 |
WR超卖 |
买入 |
32.59256 |
45900.0 |
¥1.50M |
|
| 2021-11-22 |
WR超买 |
卖出 |
31.958009999999998 |
45900.0 |
¥1.47M |
|
| 2021-11-29 |
WR超卖 |
买入 |
30.88085 |
47000.0 |
¥1.45M |
|
| 2021-12-16 |
WR超买 |
卖出 |
33.016949999999994 |
47000.0 |
¥1.55M |
|
| 2022-01-24 |
WR超卖 |
买入 |
32.7327 |
47600.0 |
¥1.56M |
|
| 2022-04-28 |
WR超买 |
卖出 |
23.41656 |
47600.0 |
¥1.11M |
|
| 2022-05-25 |
WR超卖 |
买入 |
22.332309999999996 |
50300.0 |
¥1.12M |
|
| 2022-05-27 |
WR超买 |
卖出 |
23.976000000000003 |
50300.0 |
¥1.21M |
|
| 2022-07-07 |
WR超卖 |
买入 |
24.704679999999993 |
48900.0 |
¥1.21M |
|
| 2022-08-08 |
WR超买 |
卖出 |
25.414560000000005 |
48900.0 |
¥1.24M |
|
| 2022-08-30 |
WR超卖 |
买入 |
24.104079999999996 |
51500.0 |
¥1.24M |
|
| 2022-09-13 |
WR超买 |
卖出 |
24.73524 |
51500.0 |
¥1.27M |
|
| 2022-09-21 |
WR超卖 |
买入 |
23.033009999999997 |
55000.0 |
¥1.27M |
|
| 2022-10-21 |
WR超买 |
卖出 |
22.057919999999996 |
55000.0 |
¥1.21M |
|
| 2022-12-23 |
WR超卖 |
买入 |
24.984959999999997 |
48700.0 |
¥1.22M |
|
| 2023-01-05 |
WR超买 |
卖出 |
26.393579999999996 |
48700.0 |
¥1.28M |
|
| 2023-05-05 |
WR超卖 |
买入 |
33.67364 |
38200.0 |
¥1.29M |
|
| 2023-05-30 |
WR超买 |
卖出 |
34.165800000000004 |
38200.0 |
¥1.30M |
|
| 2023-07-24 |
WR超卖 |
买入 |
40.23018999999999 |
32400.0 |
¥1.30M |
|
| 2023-09-25 |
WR超买 |
卖出 |
34.50546 |
32400.0 |
¥1.12M |
|
| 2023-10-16 |
WR超卖 |
买入 |
32.26 |
34600.0 |
¥1.12M |
|
| 2023-11-14 |
WR超买 |
卖出 |
27.86211 |
34600.0 |
¥96.4万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
26.086059999999996 |
36800.0 |
¥96.0万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
24.49548 |
36800.0 |
¥90.1万 |
|
| 2024-01-31 |
WR超卖 |
买入 |
22.77275 |
39700.0 |
¥90.4万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
24.46551 |
39700.0 |
¥97.1万 |
|
| 2024-03-22 |
WR超卖 |
买入 |
28.548519999999996 |
33900.0 |
¥96.8万 |
|
| 2024-04-16 |
WR超买 |
卖出 |
27.972 |
33900.0 |
¥94.8万 |
|
| 2024-05-22 |
WR超卖 |
买入 |
27.337309999999995 |
34800.0 |
¥95.2万 |
|
| 2024-06-13 |
WR超买 |
卖出 |
27.52245 |
34800.0 |
¥95.7万 |
|
| 2024-06-26 |
WR超卖 |
买入 |
26.5265 |
36200.0 |
¥96.1万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
28.071900000000003 |
36200.0 |
¥1.02M |
|
| 2024-07-24 |
WR超卖 |
买入 |
27.09707 |
37400.0 |
¥1.01M |
|
| 2024-09-24 |
WR超买 |
卖出 |
24.95502 |
37400.0 |
¥93.3万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
30.840809999999994 |
30100.0 |
¥92.9万 |
|
| 2024-12-20 |
WR超买 |
卖出 |
36.7632 |
30100.0 |
¥1.11M |
|
| 2025-01-09 |
WR超卖 |
买入 |
34.52448999999999 |
31800.0 |
¥1.10M |
|
| 2025-01-15 |
WR超买 |
卖出 |
40.959 |
31800.0 |
¥1.30M |
|
| 2025-02-14 |
WR超卖 |
买入 |
39.459419999999994 |
33000.0 |
¥1.30M |
|
| 2025-02-25 |
WR超买 |
卖出 |
42.3576 |
33000.0 |
¥1.40M |
|
| 2025-03-03 |
WR超卖 |
买入 |
37.39735999999999 |
36400.0 |
¥1.36M |
|
| 2025-05-07 |
WR超买 |
卖出 |
33.29667 |
36400.0 |
¥1.21M |
|
| 2025-05-23 |
WR超卖 |
买入 |
31.68164999999999 |
39700.0 |
¥1.26M |
|
| 2025-06-06 |
WR超买 |
卖出 |
32.06 |
39700.0 |
¥1.27M |
|
| 2025-06-20 |
WR超卖 |
买入 |
31.161129999999996 |
40800.0 |
¥1.27M |
|
| 2025-06-26 |
WR超买 |
卖出 |
32.19777 |
40800.0 |
¥1.31M |
|
| 2025-08-11 |
WR超卖 |
买入 |
33.823789999999995 |
38900.0 |
¥1.32M |
|
| 2025-08-14 |
WR超买 |
卖出 |
35.38458 |
38900.0 |
¥1.38M |
|
| 2025-09-10 |
WR超卖 |
买入 |
40.790749999999996 |
33800.0 |
¥1.38M |
|
| 2025-09-23 |
WR超买 |
卖出 |
44.984970000000004 |
33800.0 |
¥1.52M |
|
| 2025-10-30 |
WR超卖 |
买入 |
45.655609999999996 |
32800.0 |
¥1.50M |
|
| 2025-11-28 |
WR超买 |
卖出 |
42.277680000000004 |
32800.0 |
¥1.39M |
|
| 2025-12-12 |
WR超卖 |
买入 |
36.936899999999994 |
37100.0 |
¥1.37M |
|
| 2026-01-06 |
WR超买 |
卖出 |
38.2617 |
37100.0 |
¥1.42M |
|
| 2026-02-02 |
WR超卖 |
买入 |
38.24820999999999 |
37700.0 |
¥1.44M |
|
| 2026-02-27 |
WR超买 |
卖出 |
38.0619 |
37700.0 |
¥1.43M |
|
| 2026-03-20 |
WR超卖 |
买入 |
35.48545 |
40800.0 |
¥1.45M |
|
| 2026-04-10 |
WR超买 |
卖出 |
35.4645 |
40800.0 |
¥1.45M |
|
| 2026-05-27 |
WR超卖 |
买入 |
35.57554 |
40500.0 |
¥1.44M |
|
| 2026-07-10 |
WR超买 |
卖出 |
39.7602 |
40500.0 |
¥1.61M |
|
| 2026-07-20 |
WR超卖 |
买入 |
36.035999999999994 |
44700.0 |
¥1.61M |
|
| 2026-08-13 |
WR超买 |
卖出 |
35.2647 |
44700.0 |
¥1.58M |
|
| 2026-08-20 |
WR超卖 |
买入 |
33.8338 |
46700.0 |
¥1.58M |
|
| 2026-11-06 |
WR超买 |
卖出 |
27.95202 |
46700.0 |
¥1.30M |
|