000001 深发展A — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +4.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-03-10 |
13.888035161 |
13.986 |
¥6,676 |
+0.68% |
WR超买 |
| 2 |
2015-04-21 |
2015-05-25 |
16.341220895999996 |
16.35 |
¥238 |
+0.02% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
15.349933598999998 |
17.34264 |
¥13.0万 |
+12.95% |
WR超买 |
| 4 |
2015-06-19 |
2015-10-13 |
15.269829575 |
11.188799999999999 |
¥-30.1万 |
-26.75% |
WR超买 |
| 5 |
2015-11-27 |
2015-12-03 |
12.195837653999998 |
12.37761 |
¥1.2万 |
+1.46% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
11.284654380999998 |
10.27971 |
¥-7.5万 |
-8.93% |
WR超买 |
| 7 |
2016-05-10 |
2016-06-01 |
10.353445102 |
10.49949 |
¥1.1万 |
+1.38% |
WR超买 |
| 8 |
2016-06-17 |
2016-07-06 |
8.581143571 |
8.7912 |
¥1.9万 |
+2.42% |
WR超买 |
| 9 |
2016-08-05 |
2016-08-15 |
9.001689696999998 |
9.54045 |
¥4.8万 |
+5.95% |
WR超买 |
| 10 |
2016-09-13 |
2016-11-15 |
9.191936753999999 |
9.1908 |
¥-360 |
-0.04% |
WR超买 |
| 11 |
2016-12-14 |
2017-01-11 |
9.432248825999999 |
9.13086 |
¥-2.7万 |
-3.22% |
WR超买 |
| 12 |
2017-03-06 |
2017-03-17 |
9.412222819999998 |
9.44055 |
¥2,223 |
+0.27% |
WR超买 |
| 13 |
2017-03-20 |
2017-05-26 |
9.302079786999998 |
9.07092 |
¥-2.1万 |
-2.51% |
WR超买 |
| 14 |
2017-06-19 |
2017-06-28 |
9.041741708999998 |
9.34065 |
¥2.6万 |
+3.27% |
WR超买 |
| 15 |
2017-08-11 |
2017-08-28 |
10.493627144 |
11.1 |
¥4.7万 |
+5.75% |
WR超买 |
| 16 |
2017-09-18 |
2017-10-12 |
11.264628375 |
11.528459999999999 |
¥2.0万 |
+2.31% |
WR超买 |
| 17 |
2017-10-27 |
2017-11-08 |
11.204550356999999 |
11.988 |
¥6.2万 |
+6.96% |
WR超买 |
| 18 |
2017-12-07 |
2017-12-22 |
13.066968915 |
13.4865 |
¥3.0万 |
+3.18% |
WR超买 |
| 19 |
2018-01-09 |
2018-01-16 |
12.976851888 |
14.15583 |
¥8.9万 |
+9.05% |
WR超买 |
| 20 |
2018-02-08 |
2018-04-12 |
12.846682848999999 |
11.788200000000002 |
¥-8.8万 |
-8.27% |
WR超买 |
| 21 |
2018-05-03 |
2018-07-23 |
10.874121257999999 |
9.030959999999999 |
¥-16.8万 |
-16.97% |
WR超买 |
| 22 |
2018-08-15 |
2018-08-22 |
9.022706 |
9.23076 |
¥1.9万 |
+2.28% |
WR超买 |
| 23 |
2018-09-17 |
2018-09-25 |
9.802940000000001 |
10.50948 |
¥6.0万 |
+7.18% |
WR超买 |
| 24 |
2018-11-12 |
2019-01-11 |
10.473601138 |
10.09989 |
¥-3.2万 |
-3.60% |
WR超买 |
| 25 |
2019-05-08 |
2019-06-12 |
12.736539815999999 |
12.617370000000001 |
¥-8,238 |
-0.97% |
WR超买 |
| 26 |
2019-08-05 |
2019-08-09 |
13.617684079999998 |
14.53545 |
¥5.7万 |
+6.71% |
WR超买 |
| 27 |
2019-08-29 |
2019-09-20 |
14.238490265999998 |
14.935049999999999 |
¥4.4万 |
+4.86% |
WR超买 |
| 28 |
2019-11-12 |
2019-12-16 |
16.311181886999996 |
16.10388 |
¥-1.3万 |
-1.30% |
WR超买 |
| 29 |
2020-01-17 |
2020-02-21 |
16.401298913999998 |
15.47451 |
¥-5.4万 |
-5.68% |
WR超买 |
| 30 |
2020-03-10 |
2020-04-28 |
14.398698314 |
13.436549999999999 |
¥-6.0万 |
-6.71% |
WR超买 |
| 31 |
2020-05-18 |
2020-06-03 |
13.217163959999997 |
13.62636 |
¥2.6万 |
+3.07% |
WR超买 |
| 32 |
2020-06-15 |
2020-07-03 |
12.866708854999999 |
13.56 |
¥4.6万 |
+5.36% |
WR超买 |
| 33 |
2020-07-24 |
2020-08-13 |
13.988165190999998 |
14.3856 |
¥2.5万 |
+2.81% |
WR超买 |
| 34 |
2020-09-30 |
2020-10-13 |
14.819244440000002 |
15.8841 |
¥6.7万 |
+7.15% |
WR超买 |
| 35 |
2020-12-10 |
2020-12-29 |
18.754354618999997 |
18.85113 |
¥4,857 |
+0.49% |
WR超买 |
| 36 |
2021-02-23 |
2021-03-31 |
22.409100713999997 |
21.74823 |
¥-3.0万 |
-2.98% |
WR超买 |
| 37 |
2021-04-13 |
2021-04-21 |
20.746942215999997 |
22.29 |
¥7.2万 |
+7.41% |
WR超买 |
| 38 |
2021-06-15 |
2021-08-17 |
23.380362005 |
19.83015 |
¥-15.9万 |
-15.21% |
WR超买 |
| 39 |
2021-08-30 |
2021-09-13 |
18.233678462999997 |
20.33964 |
¥10.1万 |
+11.52% |
WR超买 |
| 40 |
2021-09-24 |
2021-10-18 |
17.62288528 |
19.43055 |
¥10.1万 |
+10.22% |
WR超买 |
| 41 |
2021-11-03 |
2021-12-08 |
18.123535429999997 |
18.431549999999998 |
¥1.8万 |
+1.67% |
WR超买 |
| 42 |
2021-12-15 |
2022-01-12 |
17.532768253 |
17.39259 |
¥-9,131 |
-0.83% |
WR超买 |
| 43 |
2022-01-17 |
2022-01-21 |
16.371259905 |
17.43255 |
¥7.1万 |
+6.45% |
WR超买 |
| 44 |
2022-02-28 |
2022-03-25 |
15.920674769999998 |
15.13485 |
¥-5.8万 |
-4.96% |
WR超买 |
| 45 |
2022-05-10 |
2022-07-01 |
14.51885435 |
14.985 |
¥3.5万 |
+3.18% |
WR超买 |
| 46 |
2022-07-14 |
2022-08-26 |
13.714113000000001 |
12.66732 |
¥-8.6万 |
-7.66% |
WR超买 |
| 47 |
2022-09-08 |
2022-09-13 |
12.336019695999997 |
12.86712 |
¥4.5万 |
+4.27% |
WR超买 |
| 48 |
2022-09-21 |
2022-11-14 |
12.326006693 |
11.7 |
¥-5.6万 |
-5.11% |
WR超买 |
| 49 |
2023-02-06 |
2023-03-02 |
14.118334229999999 |
14.115870000000001 |
¥-490 |
-0.05% |
WR超买 |
| 50 |
2023-03-09 |
2023-04-18 |
13.557606061999998 |
12.917069999999999 |
¥-5.0万 |
-4.75% |
WR超买 |
| 51 |
2023-04-27 |
2023-05-09 |
12.075681617999999 |
13.3866 |
¥10.7万 |
+10.82% |
WR超买 |
| 52 |
2023-05-23 |
2023-07-26 |
12.396097714 |
11.63835 |
¥-6.8万 |
-6.14% |
WR超买 |
| 53 |
2023-08-15 |
2023-12-29 |
11.705200506999999 |
9.41058 |
¥-20.4万 |
-19.63% |
WR超买 |
| 54 |
2024-03-14 |
2024-04-02 |
10.31339309 |
10.61937 |
¥2.4万 |
+2.94% |
WR超买 |
| 55 |
2024-04-11 |
2024-04-18 |
10.253315072 |
10.569420000000001 |
¥2.6万 |
+3.05% |
WR超买 |
| 56 |
2024-06-04 |
2024-07-18 |
10.964238284999999 |
10.369620000000001 |
¥-4.8万 |
-5.45% |
WR超买 |
| 57 |
2024-08-06 |
2024-08-20 |
10.083094020999999 |
10.30968 |
¥1.9万 |
+2.22% |
WR超买 |
| 58 |
2024-09-05 |
2024-09-25 |
10.043042008999999 |
10.50948 |
¥3.9万 |
+4.61% |
WR超买 |
| 59 |
2024-10-25 |
2024-11-08 |
11.783534000000001 |
11.92806 |
¥1.1万 |
+1.20% |
WR超买 |
| 60 |
2024-11-25 |
2024-12-10 |
11.294667384 |
11.8881 |
¥4.7万 |
+5.22% |
WR超买 |
| 61 |
2025-01-03 |
2025-02-14 |
11.454875431999998 |
11.47851 |
¥1,680 |
+0.18% |
WR超买 |
| 62 |
2025-03-05 |
2025-03-13 |
11.534979455999999 |
11.79819 |
¥2.2万 |
+2.25% |
WR超买 |
| 63 |
2025-03-18 |
2025-05-12 |
11.534979455999997 |
11.14884 |
¥-3.3万 |
-3.38% |
WR超买 |
| 64 |
2025-07-25 |
2025-08-26 |
12.346032698999997 |
12.43755 |
¥6,689 |
+0.71% |
WR超买 |
| 65 |
2025-09-01 |
2025-10-24 |
12.053614999999999 |
11.5884 |
¥-3.7万 |
-3.89% |
WR超买 |
| 66 |
2025-11-03 |
2025-11-11 |
11.354745401999999 |
11.608379999999999 |
¥2.0万 |
+2.20% |
WR超买 |
| 67 |
2025-12-01 |
2026-01-07 |
11.61508348 |
11.64834 |
¥2,387 |
+0.26% |
WR超买 |
| 68 |
2026-01-12 |
2026-02-11 |
11.464888434999999 |
11.04894 |
¥-3.4万 |
-3.66% |
WR超买 |
| 69 |
2026-03-05 |
2026-03-13 |
10.733939216 |
10.91907 |
¥1.5万 |
+1.69% |
WR超买 |
| 70 |
2026-04-20 |
2026-04-29 |
11.024316302999999 |
11.418569999999999 |
¥3.2万 |
+3.55% |
WR超买 |
| 71 |
2026-05-15 |
2026-06-03 |
11.064368315 |
11.01897 |
¥-4,174 |
-0.44% |
WR超买 |
| 72 |
2026-06-22 |
2026-07-15 |
10.533679156 |
10.63935 |
¥9,182 |
+0.97% |
WR超买 |
| 73 |
2026-08-18 |
2026-08-25 |
11.114433329999999 |
11.55843 |
¥3.8万 |
+3.96% |
WR超买 |
| 74 |
2026-09-18 |
2026-10-09 |
11.605070476999998 |
11.76822 |
¥1.4万 |
+1.38% |
WR超买 |
| 75 |
2026-10-23 |
2026-11-04 |
11.284654380999996 |
11.73825 |
¥4.0万 |
+3.99% |
WR超买 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
WR超卖 |
买入 |
13.883869999999998 |
71200.0 |
¥98.9万 |
|
| 2015-03-10 |
WR超买 |
卖出 |
13.986 |
71200.0 |
¥99.6万 |
|
| 2015-04-21 |
WR超卖 |
买入 |
16.336319999999997 |
61500.0 |
¥1.00M |
|
| 2015-05-25 |
WR超买 |
卖出 |
16.35 |
61500.0 |
¥1.01M |
|
| 2015-06-01 |
WR超卖 |
买入 |
15.345329999999999 |
65500.0 |
¥1.01M |
|
| 2015-06-09 |
WR超买 |
卖出 |
17.34264 |
65500.0 |
¥1.14M |
|
| 2015-06-19 |
WR超卖 |
买入 |
15.265249999999998 |
73600.0 |
¥1.12M |
|
| 2015-10-13 |
WR超买 |
卖出 |
11.188799999999999 |
73600.0 |
¥82.3万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
12.192179999999999 |
68100.0 |
¥83.1万 |
|
| 2015-12-03 |
WR超买 |
卖出 |
12.37761 |
68100.0 |
¥84.3万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
11.281269999999997 |
74600.0 |
¥84.2万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
10.27971 |
74600.0 |
¥76.7万 |
|
| 2016-05-10 |
WR超卖 |
买入 |
10.35034 |
74400.0 |
¥77.0万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
10.49949 |
74400.0 |
¥78.1万 |
|
| 2016-06-17 |
WR超卖 |
买入 |
8.57857 |
91100.0 |
¥78.2万 |
|
| 2016-07-06 |
WR超买 |
卖出 |
8.7912 |
91100.0 |
¥80.1万 |
|
| 2016-08-05 |
WR超卖 |
买入 |
8.99899 |
89000.0 |
¥80.1万 |
|
| 2016-08-15 |
WR超买 |
卖出 |
9.54045 |
89000.0 |
¥84.9万 |
|
| 2016-09-13 |
WR超卖 |
买入 |
9.189179999999999 |
92500.0 |
¥85.0万 |
|
| 2016-11-15 |
WR超买 |
卖出 |
9.1908 |
92500.0 |
¥85.0万 |
|
| 2016-12-14 |
WR超卖 |
买入 |
9.429419999999999 |
89900.0 |
¥84.8万 |
|
| 2017-01-11 |
WR超买 |
卖出 |
9.13086 |
89900.0 |
¥82.1万 |
|
| 2017-03-06 |
WR超卖 |
买入 |
9.4094 |
87200.0 |
¥82.1万 |
|
| 2017-03-17 |
WR超买 |
卖出 |
9.44055 |
87200.0 |
¥82.3万 |
|
| 2017-03-20 |
WR超卖 |
买入 |
9.299289999999997 |
88300.0 |
¥82.1万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
9.07092 |
88300.0 |
¥80.1万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
9.039029999999999 |
88800.0 |
¥80.3万 |
|
| 2017-06-28 |
WR超买 |
卖出 |
9.34065 |
88800.0 |
¥82.9万 |
|
| 2017-08-11 |
WR超卖 |
买入 |
10.49048 |
77900.0 |
¥81.7万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
11.1 |
77900.0 |
¥86.4万 |
|
| 2017-09-18 |
WR超卖 |
买入 |
11.261249999999999 |
77400.0 |
¥87.2万 |
|
| 2017-10-12 |
WR超买 |
卖出 |
11.528459999999999 |
77400.0 |
¥89.2万 |
|
| 2017-10-27 |
WR超卖 |
买入 |
11.201189999999999 |
80000.0 |
¥89.6万 |
|
| 2017-11-08 |
WR超买 |
卖出 |
11.988 |
80000.0 |
¥95.9万 |
|
| 2017-12-07 |
WR超卖 |
买入 |
13.063049999999999 |
73100.0 |
¥95.5万 |
|
| 2017-12-22 |
WR超买 |
卖出 |
13.4865 |
73100.0 |
¥98.6万 |
|
| 2018-01-09 |
WR超卖 |
买入 |
12.972959999999999 |
76100.0 |
¥98.8万 |
|
| 2018-01-16 |
WR超买 |
卖出 |
14.15583 |
76100.0 |
¥1.08M |
|
| 2018-02-08 |
WR超卖 |
买入 |
12.842829999999998 |
83300.0 |
¥1.07M |
|
| 2018-04-12 |
WR超买 |
卖出 |
11.788200000000002 |
83300.0 |
¥98.2万 |
|
| 2018-05-03 |
WR超卖 |
买入 |
10.870859999999999 |
90800.0 |
¥98.7万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
9.030959999999999 |
90800.0 |
¥82.0万 |
|
| 2018-08-15 |
WR超卖 |
买入 |
9.02 |
91200.0 |
¥82.3万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
9.23076 |
91200.0 |
¥84.2万 |
|
| 2018-09-17 |
WR超卖 |
买入 |
9.8 |
85300.0 |
¥83.6万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
10.50948 |
85300.0 |
¥89.6万 |
|
| 2018-11-12 |
WR超卖 |
买入 |
10.47046 |
85200.0 |
¥89.2万 |
|
| 2019-01-11 |
WR超买 |
卖出 |
10.09989 |
85200.0 |
¥86.0万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
12.732719999999999 |
67000.0 |
¥85.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
12.617370000000001 |
67000.0 |
¥84.5万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
13.613599999999998 |
62500.0 |
¥85.1万 |
|
| 2019-08-09 |
WR超买 |
卖出 |
14.53545 |
62500.0 |
¥90.8万 |
|
| 2019-08-29 |
WR超卖 |
买入 |
14.234219999999999 |
64200.0 |
¥91.4万 |
|
| 2019-09-20 |
WR超买 |
卖出 |
14.935049999999999 |
64200.0 |
¥95.9万 |
|
| 2019-11-12 |
WR超卖 |
买入 |
16.306289999999997 |
59000.0 |
¥96.2万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
16.10388 |
59000.0 |
¥95.0万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
16.396379999999997 |
58000.0 |
¥95.1万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
15.47451 |
58000.0 |
¥89.7万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
14.39438 |
61800.0 |
¥89.0万 |
|
| 2020-04-28 |
WR超买 |
卖出 |
13.436549999999999 |
61800.0 |
¥83.0万 |
|
| 2020-05-18 |
WR超卖 |
买入 |
13.213199999999997 |
63100.0 |
¥83.4万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
13.62636 |
63100.0 |
¥86.0万 |
|
| 2020-06-15 |
WR超卖 |
买入 |
12.862849999999998 |
66200.0 |
¥85.2万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
13.56 |
66200.0 |
¥89.7万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
13.98397 |
64600.0 |
¥90.4万 |
|
| 2020-08-13 |
WR超买 |
卖出 |
14.3856 |
64600.0 |
¥92.9万 |
|
| 2020-09-30 |
WR超卖 |
买入 |
14.8148 |
62900.0 |
¥93.2万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
15.8841 |
62900.0 |
¥99.9万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
18.74873 |
53300.0 |
¥100.0万 |
|
| 2020-12-29 |
WR超买 |
卖出 |
18.85113 |
53300.0 |
¥1.00M |
|
| 2021-02-23 |
WR超卖 |
买入 |
22.402379999999997 |
44700.0 |
¥1.00M |
|
| 2021-03-31 |
WR超买 |
卖出 |
21.74823 |
44700.0 |
¥97.2万 |
|
| 2021-04-13 |
WR超卖 |
买入 |
20.740719999999996 |
46900.0 |
¥97.3万 |
|
| 2021-04-21 |
WR超买 |
卖出 |
22.29 |
46900.0 |
¥1.05M |
|
| 2021-06-15 |
WR超卖 |
买入 |
23.37335 |
44600.0 |
¥1.04M |
|
| 2021-08-17 |
WR超买 |
卖出 |
19.83015 |
44600.0 |
¥88.4万 |
|
| 2021-08-30 |
WR超卖 |
买入 |
18.228209999999997 |
48200.0 |
¥87.9万 |
|
| 2021-09-13 |
WR超买 |
卖出 |
20.33964 |
48200.0 |
¥98.0万 |
|
| 2021-09-24 |
WR超卖 |
买入 |
17.6176 |
55800.0 |
¥98.3万 |
|
| 2021-10-18 |
WR超买 |
卖出 |
19.43055 |
55800.0 |
¥1.08M |
|
| 2021-11-03 |
WR超卖 |
买入 |
18.1181 |
59800.0 |
¥1.08M |
|
| 2021-12-08 |
WR超买 |
卖出 |
18.431549999999998 |
59800.0 |
¥1.10M |
|
| 2021-12-15 |
WR超卖 |
买入 |
17.52751 |
62800.0 |
¥1.10M |
|
| 2022-01-12 |
WR超买 |
卖出 |
17.39259 |
62800.0 |
¥1.09M |
|
| 2022-01-17 |
WR超卖 |
买入 |
16.36635 |
67100.0 |
¥1.10M |
|
| 2022-01-21 |
WR超买 |
卖出 |
17.43255 |
67100.0 |
¥1.17M |
|
| 2022-02-28 |
WR超卖 |
买入 |
15.915899999999997 |
73400.0 |
¥1.17M |
|
| 2022-03-25 |
WR超买 |
卖出 |
15.13485 |
73400.0 |
¥1.11M |
|
| 2022-05-10 |
WR超卖 |
买入 |
14.514499999999998 |
76200.0 |
¥1.11M |
|
| 2022-07-01 |
WR超买 |
卖出 |
14.985 |
76200.0 |
¥1.14M |
|
| 2022-07-14 |
WR超卖 |
买入 |
13.71 |
81900.0 |
¥1.12M |
|
| 2022-08-26 |
WR超买 |
卖出 |
12.66732 |
81900.0 |
¥1.04M |
|
| 2022-09-08 |
WR超卖 |
买入 |
12.33232 |
85800.0 |
¥1.06M |
|
| 2022-09-13 |
WR超买 |
卖出 |
12.86712 |
85800.0 |
¥1.10M |
|
| 2022-09-21 |
WR超卖 |
买入 |
12.32231 |
89400.0 |
¥1.10M |
|
| 2022-11-14 |
WR超买 |
卖出 |
11.7 |
89400.0 |
¥1.05M |
|
| 2023-02-06 |
WR超卖 |
买入 |
14.114099999999999 |
73100.0 |
¥1.03M |
|
| 2023-03-02 |
WR超买 |
卖出 |
14.115870000000001 |
73100.0 |
¥1.03M |
|
| 2023-03-09 |
WR超卖 |
买入 |
13.553539999999998 |
77300.0 |
¥1.05M |
|
| 2023-04-18 |
WR超买 |
卖出 |
12.917069999999999 |
77300.0 |
¥99.8万 |
|
| 2023-04-27 |
WR超卖 |
买入 |
12.072059999999999 |
82200.0 |
¥99.3万 |
|
| 2023-05-09 |
WR超买 |
卖出 |
13.3866 |
82200.0 |
¥1.10M |
|
| 2023-05-23 |
WR超卖 |
买入 |
12.392379999999998 |
89200.0 |
¥1.11M |
|
| 2023-07-26 |
WR超买 |
卖出 |
11.63835 |
89200.0 |
¥1.04M |
|
| 2023-08-15 |
WR超卖 |
买入 |
11.701689999999997 |
88800.0 |
¥1.04M |
|
| 2023-12-29 |
WR超买 |
卖出 |
9.41058 |
88800.0 |
¥83.5万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
10.3103 |
80600.0 |
¥83.1万 |
|
| 2024-04-02 |
WR超买 |
卖出 |
10.61937 |
80600.0 |
¥85.6万 |
|
| 2024-04-11 |
WR超卖 |
买入 |
10.25024 |
83400.0 |
¥85.5万 |
|
| 2024-04-18 |
WR超买 |
卖出 |
10.569420000000001 |
83400.0 |
¥88.1万 |
|
| 2024-06-04 |
WR超卖 |
买入 |
10.960949999999999 |
80400.0 |
¥88.2万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
10.369620000000001 |
80400.0 |
¥83.3万 |
|
| 2024-08-06 |
WR超卖 |
买入 |
10.08007 |
83100.0 |
¥83.8万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
10.30968 |
83100.0 |
¥85.6万 |
|
| 2024-09-05 |
WR超卖 |
买入 |
10.040029999999998 |
85200.0 |
¥85.6万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
10.50948 |
85200.0 |
¥89.5万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
11.78 |
76000.0 |
¥89.6万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
11.92806 |
76000.0 |
¥90.6万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
11.291279999999999 |
80100.0 |
¥90.5万 |
|
| 2024-12-10 |
WR超买 |
卖出 |
11.8881 |
80100.0 |
¥95.2万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
11.451439999999998 |
83200.0 |
¥95.3万 |
|
| 2025-02-14 |
WR超买 |
卖出 |
11.47851 |
83200.0 |
¥95.5万 |
|
| 2025-03-05 |
WR超卖 |
买入 |
11.531519999999999 |
82800.0 |
¥95.5万 |
|
| 2025-03-13 |
WR超买 |
卖出 |
11.79819 |
82800.0 |
¥97.7万 |
|
| 2025-03-18 |
WR超卖 |
买入 |
11.531519999999999 |
84700.0 |
¥97.7万 |
|
| 2025-05-12 |
WR超买 |
卖出 |
11.14884 |
84700.0 |
¥94.4万 |
|
| 2025-07-25 |
WR超卖 |
买入 |
12.342329999999999 |
76200.0 |
¥94.1万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
12.43755 |
76200.0 |
¥94.7万 |
|
| 2025-09-01 |
WR超卖 |
买入 |
12.05 |
78700.0 |
¥94.9万 |
|
| 2025-10-24 |
WR超买 |
卖出 |
11.5884 |
78700.0 |
¥91.2万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
11.351339999999999 |
80500.0 |
¥91.4万 |
|
| 2025-11-11 |
WR超买 |
卖出 |
11.608379999999999 |
80500.0 |
¥93.4万 |
|
| 2025-12-01 |
WR超卖 |
买入 |
11.611599999999997 |
80200.0 |
¥93.2万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
11.64834 |
80200.0 |
¥93.4万 |
|
| 2026-01-12 |
WR超卖 |
买入 |
11.461449999999997 |
81500.0 |
¥93.4万 |
|
| 2026-02-11 |
WR超买 |
卖出 |
11.04894 |
81500.0 |
¥90.0万 |
|
| 2026-03-05 |
WR超卖 |
买入 |
10.73072 |
84000.0 |
¥90.2万 |
|
| 2026-03-13 |
WR超买 |
卖出 |
10.91907 |
84000.0 |
¥91.7万 |
|
| 2026-04-20 |
WR超卖 |
买入 |
11.021009999999999 |
83100.0 |
¥91.6万 |
|
| 2026-04-29 |
WR超买 |
卖出 |
11.418569999999999 |
83100.0 |
¥94.9万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
11.06105 |
85700.0 |
¥94.8万 |
|
| 2026-06-03 |
WR超买 |
卖出 |
11.01897 |
85700.0 |
¥94.4万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
10.53052 |
89600.0 |
¥94.4万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
10.63935 |
89600.0 |
¥95.3万 |
|
| 2026-08-18 |
WR超卖 |
买入 |
11.111099999999999 |
85800.0 |
¥95.4万 |
|
| 2026-08-25 |
WR超买 |
卖出 |
11.55843 |
85800.0 |
¥99.1万 |
|
| 2026-09-18 |
WR超卖 |
买入 |
11.601589999999998 |
85300.0 |
¥99.0万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
11.76822 |
85300.0 |
¥1.00M |
|
| 2026-10-23 |
WR超卖 |
买入 |
11.281269999999997 |
88800.0 |
¥1.00M |
|
| 2026-11-04 |
WR超买 |
卖出 |
11.73825 |
88800.0 |
¥1.04M |
|