600893 航空动力 — 海龟交易法则 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.82M
策略: 海龟交易法则
K线 & 交易信号（策略收益 +181.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-06-17 |
36.046810799999996 |
61.938 |
¥71.7万 |
+71.78% |
跌破离场 |
| 2 |
2015-10-19 |
2015-11-30 |
51.476848422999986 |
46.90305 |
¥-15.2万 |
-8.91% |
跌破离场 |
| 3 |
2017-01-10 |
2017-02-24 |
34.870458 |
33.53 |
¥-6.0万 |
-3.87% |
跌破离场 |
| 4 |
2017-04-13 |
2017-05-08 |
37.328475184 |
32.45751 |
¥-19.3万 |
-13.08% |
跌破离场 |
| 5 |
2017-06-20 |
2017-08-03 |
28.186603444999996 |
27.972 |
¥-1.0万 |
-0.79% |
跌破离场 |
| 6 |
2017-09-07 |
2017-10-31 |
30.939279000000003 |
30.079890000000002 |
¥-3.6万 |
-2.81% |
跌破离场 |
| 7 |
2018-03-29 |
2018-04-18 |
27.826135336999997 |
26.92305 |
¥-4.1万 |
-3.27% |
跌破离场 |
| 8 |
2018-09-04 |
2018-10-10 |
24.151363235999998 |
22.78719 |
¥-6.9万 |
-5.68% |
跌破离场 |
| 9 |
2019-02-13 |
2019-04-26 |
23.019893896999996 |
24.83514 |
¥9.0万 |
+7.85% |
跌破离场 |
| 10 |
2019-07-05 |
2019-08-07 |
23.891025157999998 |
21.99798 |
¥-9.8万 |
-7.95% |
跌破离场 |
| 11 |
2019-09-03 |
2019-09-18 |
24.471779332 |
23.26671 |
¥-5.6万 |
-4.95% |
跌破离场 |
| 12 |
2019-12-17 |
2019-12-24 |
20.646812185999995 |
19.9 |
¥-4.0万 |
-3.65% |
跌破离场 |
| 13 |
2019-12-31 |
2020-01-22 |
21.527956449999994 |
21.96801 |
¥2.1万 |
+2.01% |
跌破离场 |
| 14 |
2020-02-20 |
2020-03-20 |
25.717713 |
23.16681 |
¥-10.4万 |
-9.95% |
跌破离场 |
| 15 |
2020-04-21 |
2020-05-28 |
23.470479032 |
23.98599 |
¥2.1万 |
+2.17% |
跌破离场 |
| 16 |
2020-07-08 |
2020-08-26 |
27.085173114999996 |
43.956 |
¥60.9万 |
+62.24% |
跌破离场 |
| 17 |
2020-11-20 |
2021-01-29 |
41.053312299999995 |
62.937000000000005 |
¥84.8万 |
+53.26% |
跌破离场 |
| 18 |
2021-05-27 |
2021-07-05 |
48.613129564999994 |
45.58437 |
¥-15.2万 |
-6.26% |
跌破离场 |
| 19 |
2021-07-22 |
2021-09-06 |
58.05539139399999 |
58.4415 |
¥1.4万 |
+0.63% |
跌破离场 |
| 20 |
2021-11-01 |
2022-01-07 |
59.387120793 |
58.2417 |
¥-4.5万 |
-1.96% |
跌破离场 |
| 21 |
2022-06-07 |
2022-08-03 |
41.75422251 |
48.94101 |
¥38.7万 |
+17.18% |
跌破离场 |
| 22 |
2022-10-25 |
2022-12-14 |
48.51299953499999 |
42.966989999999996 |
¥-30.3万 |
-11.46% |
跌破离场 |
| 23 |
2023-01-31 |
2023-03-17 |
45.05851349999999 |
44.755199999999995 |
¥-1.6万 |
-0.70% |
跌破离场 |
| 24 |
2023-11-14 |
2023-12-06 |
37.32847518399999 |
35.3 |
¥-12.7万 |
-5.46% |
跌破离场 |
| 25 |
2024-02-28 |
2024-03-25 |
34.574899359 |
34.41555 |
¥-1.1万 |
-0.49% |
跌破离场 |
| 26 |
2024-05-10 |
2024-05-24 |
37.468657226 |
35.28468 |
¥-12.8万 |
-5.86% |
跌破离场 |
| 27 |
2024-07-19 |
2024-08-06 |
39.03068569399999 |
38.691269999999996 |
¥-1.8万 |
-0.90% |
跌破离场 |
| 28 |
2024-10-09 |
2024-11-25 |
42.95578286999999 |
41.11884 |
¥-8.6万 |
-4.31% |
跌破离场 |
| 29 |
2025-05-09 |
2025-06-23 |
35.030506 |
34.7652 |
¥-1.5万 |
-0.79% |
跌破离场 |
| 30 |
2025-07-01 |
2025-08-13 |
38.561564999999995 |
40.78917 |
¥11.1万 |
+5.75% |
跌破离场 |
| 31 |
2025-10-09 |
2025-10-23 |
41.754222510000005 |
39.55041000000001 |
¥-10.7万 |
-5.31% |
跌破离场 |
| 32 |
2025-12-22 |
2026-03-16 |
39.230945754 |
54.155789999999996 |
¥73.8万 |
+38.00% |
跌破离场 |
| 33 |
2026-08-11 |
2026-09-28 |
36.44733092 |
38.24172 |
¥12.9万 |
+4.89% |
跌破离场 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
突破买入 |
买入 |
36.035999999999994 |
27700.0 |
¥99.8万 |
首仓入场 |
| 2015-06-17 |
跌破离场 |
卖出 |
61.938 |
27700.0 |
¥1.72M |
|
| 2015-10-19 |
突破买入 |
买入 |
51.461409999999994 |
33200.0 |
¥1.71M |
首仓入场 |
| 2015-11-30 |
跌破离场 |
卖出 |
46.90305 |
33200.0 |
¥1.56M |
|
| 2017-01-10 |
突破买入 |
买入 |
34.86 |
44700.0 |
¥1.56M |
首仓入场 |
| 2017-02-24 |
跌破离场 |
卖出 |
33.53 |
44700.0 |
¥1.50M |
|
| 2017-04-13 |
突破买入 |
买入 |
37.31728 |
39500.0 |
¥1.47M |
首仓入场 |
| 2017-05-08 |
跌破离场 |
卖出 |
32.45751 |
39500.0 |
¥1.28M |
|
| 2017-06-20 |
突破买入 |
买入 |
28.178149999999995 |
46300.0 |
¥1.31M |
首仓入场 |
| 2017-08-03 |
跌破离场 |
卖出 |
27.972 |
46300.0 |
¥1.29M |
|
| 2017-09-07 |
突破买入 |
买入 |
30.93 |
41900.0 |
¥1.30M |
首仓入场 |
| 2017-10-31 |
跌破离场 |
卖出 |
30.079890000000002 |
41900.0 |
¥1.26M |
|
| 2018-03-29 |
突破买入 |
买入 |
27.81779 |
45300.0 |
¥1.26M |
首仓入场 |
| 2018-04-18 |
跌破离场 |
卖出 |
26.92305 |
45300.0 |
¥1.22M |
|
| 2018-09-04 |
突破买入 |
买入 |
24.144119999999997 |
50600.0 |
¥1.22M |
首仓入场 |
| 2018-10-10 |
跌破离场 |
卖出 |
22.78719 |
50600.0 |
¥1.15M |
|
| 2019-02-13 |
突破买入 |
买入 |
23.012989999999995 |
50000.0 |
¥1.15M |
首仓入场 |
| 2019-04-26 |
跌破离场 |
卖出 |
24.83514 |
50000.0 |
¥1.24M |
|
| 2019-07-05 |
突破买入 |
买入 |
23.88386 |
51700.0 |
¥1.24M |
首仓入场 |
| 2019-08-07 |
跌破离场 |
卖出 |
21.99798 |
51700.0 |
¥1.14M |
|
| 2019-09-03 |
突破买入 |
买入 |
24.46444 |
46400.0 |
¥1.14M |
首仓入场 |
| 2019-09-18 |
跌破离场 |
卖出 |
23.26671 |
46400.0 |
¥1.08M |
|
| 2019-12-17 |
突破买入 |
买入 |
20.640619999999995 |
52500.0 |
¥1.08M |
首仓入场 |
| 2019-12-24 |
跌破离场 |
卖出 |
19.9 |
52500.0 |
¥1.04M |
|
| 2019-12-31 |
突破买入 |
买入 |
21.521499999999996 |
48700.0 |
¥1.05M |
首仓入场 |
| 2020-01-22 |
跌破离场 |
卖出 |
21.96801 |
48700.0 |
¥1.07M |
|
| 2020-02-20 |
突破买入 |
买入 |
25.71 |
40700.0 |
¥1.05M |
首仓入场 |
| 2020-03-20 |
跌破离场 |
卖出 |
23.16681 |
40700.0 |
¥94.3万 |
|
| 2020-04-21 |
突破买入 |
买入 |
23.46344 |
40800.0 |
¥95.8万 |
首仓入场 |
| 2020-05-28 |
跌破离场 |
卖出 |
23.98599 |
40800.0 |
¥97.8万 |
|
| 2020-07-08 |
突破买入 |
买入 |
27.077049999999996 |
36100.0 |
¥97.8万 |
首仓入场 |
| 2020-08-26 |
跌破离场 |
卖出 |
43.956 |
36100.0 |
¥1.59M |
|
| 2020-11-20 |
突破买入 |
买入 |
41.041 |
38800.0 |
¥1.59M |
首仓入场 |
| 2021-01-29 |
跌破离场 |
卖出 |
62.937000000000005 |
38800.0 |
¥2.44M |
|
| 2021-05-27 |
突破买入 |
买入 |
48.59854999999999 |
50000.0 |
¥2.43M |
首仓入场 |
| 2021-07-05 |
跌破离场 |
卖出 |
45.58437 |
50000.0 |
¥2.28M |
|
| 2021-07-22 |
突破买入 |
买入 |
58.03797999999999 |
39200.0 |
¥2.28M |
首仓入场 |
| 2021-09-06 |
跌破离场 |
卖出 |
58.4415 |
39200.0 |
¥2.29M |
|
| 2021-11-01 |
突破买入 |
买入 |
59.369310000000006 |
38800.0 |
¥2.30M |
首仓入场 |
| 2022-01-07 |
跌破离场 |
卖出 |
58.2417 |
38800.0 |
¥2.26M |
|
| 2022-06-07 |
突破买入 |
买入 |
41.74170000000001 |
54000.0 |
¥2.25M |
首仓入场 |
| 2022-08-03 |
跌破离场 |
卖出 |
48.94101 |
54000.0 |
¥2.64M |
|
| 2022-10-25 |
突破买入 |
买入 |
48.49845 |
54500.0 |
¥2.64M |
首仓入场 |
| 2022-12-14 |
跌破离场 |
卖出 |
42.966989999999996 |
54500.0 |
¥2.34M |
|
| 2023-01-31 |
突破买入 |
买入 |
45.04499999999999 |
51600.0 |
¥2.33M |
首仓入场 |
| 2023-03-17 |
跌破离场 |
卖出 |
44.755199999999995 |
51600.0 |
¥2.31M |
|
| 2023-11-14 |
突破买入 |
买入 |
37.31728 |
62200.0 |
¥2.32M |
首仓入场 |
| 2023-12-06 |
跌破离场 |
卖出 |
35.3 |
62200.0 |
¥2.20M |
|
| 2024-02-28 |
突破买入 |
买入 |
34.56453 |
63700.0 |
¥2.20M |
首仓入场 |
| 2024-03-25 |
跌破离场 |
卖出 |
34.41555 |
63700.0 |
¥2.19M |
|
| 2024-05-10 |
突破买入 |
买入 |
37.45742 |
58300.0 |
¥2.18M |
首仓入场 |
| 2024-05-24 |
跌破离场 |
卖出 |
35.28468 |
58300.0 |
¥2.06M |
|
| 2024-07-19 |
突破买入 |
买入 |
39.01897999999999 |
52700.0 |
¥2.06M |
首仓入场 |
| 2024-08-06 |
跌破离场 |
卖出 |
38.691269999999996 |
52700.0 |
¥2.04M |
|
| 2024-10-09 |
突破买入 |
买入 |
42.942899999999995 |
46300.0 |
¥1.99M |
首仓入场 |
| 2024-11-25 |
跌破离场 |
卖出 |
41.11884 |
46300.0 |
¥1.90M |
|
| 2025-05-09 |
突破买入 |
买入 |
35.02 |
55500.0 |
¥1.94M |
首仓入场 |
| 2025-06-23 |
跌破离场 |
卖出 |
34.7652 |
55500.0 |
¥1.93M |
|
| 2025-07-01 |
突破买入 |
买入 |
38.55 |
50300.0 |
¥1.94M |
首仓入场 |
| 2025-08-13 |
跌破离场 |
卖出 |
40.78917 |
50300.0 |
¥2.05M |
|
| 2025-10-09 |
突破买入 |
买入 |
41.7417 |
48500.0 |
¥2.03M |
首仓入场 |
| 2025-10-23 |
跌破离场 |
卖出 |
39.55041000000001 |
48500.0 |
¥1.92M |
|
| 2025-12-22 |
突破买入 |
买入 |
39.219179999999994 |
49500.0 |
¥1.94M |
首仓入场 |
| 2026-03-16 |
跌破离场 |
卖出 |
54.155789999999996 |
49500.0 |
¥2.68M |
|
| 2026-08-11 |
突破买入 |
买入 |
36.43639999999999 |
72500.0 |
¥2.64M |
首仓入场 |
| 2026-09-28 |
跌破离场 |
卖出 |
38.24172 |
72500.0 |
¥2.77M |
|