301165 锐捷网络 — 海龟交易法则 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.00M
策略: 海龟交易法则
K线 & 交易信号（策略收益 +0.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-02-02 |
2023-04-28 |
38.890503652 |
51.85809 |
¥33.0万 |
+33.30% |
跌破离场 |
| 2 |
2023-05-31 |
2023-07-11 |
55.07151649999999 |
53.8461 |
¥-2.8万 |
-2.25% |
跌破离场 |
| 3 |
2023-09-14 |
2023-09-19 |
48.412869504999996 |
41.4585 |
¥-18.3万 |
-14.39% |
跌破离场 |
| 4 |
2024-02-28 |
2024-03-28 |
38.469957525999995 |
35.5644 |
¥-8.3万 |
-7.58% |
跌破离场 |
| 5 |
2024-07-17 |
2024-07-26 |
34.504808338 |
30.07989 |
¥-13.3万 |
-12.85% |
跌破离场 |
| 6 |
2024-10-09 |
2024-11-25 |
47.0611141 |
49.39056 |
¥4.2万 |
+4.92% |
跌破离场 |
| 7 |
2024-12-17 |
2025-01-07 |
52.22782364799999 |
67.15277999999999 |
¥26.4万 |
+28.54% |
跌破离场 |
| 8 |
2025-02-18 |
2025-03-21 |
76.99999307 |
72.927 |
¥-6.2万 |
-5.32% |
跌破离场 |
| 9 |
2025-04-29 |
2025-05-16 |
73.385298987 |
67.932 |
¥-8.4万 |
-7.46% |
跌破离场 |
| 10 |
2025-08-20 |
2025-10-13 |
81.10532429999999 |
81.62 |
¥6,176 |
+0.60% |
跌破离场 |
| 11 |
2025-12-10 |
2026-01-20 |
86.11182579999998 |
75.98394 |
¥-12.2万 |
-11.79% |
跌破离场 |
| 12 |
2026-02-27 |
2026-05-26 |
87.834062316 |
70.929 |
¥-17.8万 |
-19.27% |
跌破离场 |
| 13 |
2026-07-02 |
2026-09-07 |
85.17060351799998 |
111.66822 |
¥23.6万 |
+31.07% |
跌破离场 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-02-02 |
突破买入 |
买入 |
38.87884 |
25500.0 |
¥99.2万 |
首仓入场 |
| 2023-04-28 |
跌破离场 |
卖出 |
51.85809 |
25500.0 |
¥1.32M |
|
| 2023-05-31 |
突破买入 |
买入 |
55.05499999999999 |
22800.0 |
¥1.26M |
首仓入场 |
| 2023-07-11 |
跌破离场 |
卖出 |
53.8461 |
22800.0 |
¥1.23M |
|
| 2023-09-14 |
突破买入 |
买入 |
48.39834999999999 |
26300.0 |
¥1.27M |
首仓入场 |
| 2023-09-19 |
跌破离场 |
卖出 |
41.4585 |
26300.0 |
¥1.09M |
|
| 2024-02-28 |
突破买入 |
买入 |
38.45842 |
28500.0 |
¥1.10M |
首仓入场 |
| 2024-03-28 |
跌破离场 |
卖出 |
35.5644 |
28500.0 |
¥1.01M |
|
| 2024-07-17 |
突破买入 |
买入 |
34.49446 |
29900.0 |
¥1.03M |
首仓入场 |
| 2024-07-26 |
跌破离场 |
卖出 |
30.07989 |
29900.0 |
¥89.9万 |
|
| 2024-10-09 |
突破买入 |
买入 |
47.047 |
18000.0 |
¥84.7万 |
首仓入场 |
| 2024-11-25 |
跌破离场 |
卖出 |
49.39056 |
18000.0 |
¥88.9万 |
|
| 2024-12-17 |
突破买入 |
买入 |
52.21215999999999 |
17700.0 |
¥92.4万 |
首仓入场 |
| 2025-01-07 |
跌破离场 |
卖出 |
67.15277999999999 |
17700.0 |
¥1.19M |
|
| 2025-02-18 |
突破买入 |
买入 |
76.97690000000001 |
15200.0 |
¥1.17M |
首仓入场 |
| 2025-03-21 |
跌破离场 |
卖出 |
72.927 |
15200.0 |
¥1.11M |
|
| 2025-04-29 |
突破买入 |
买入 |
73.36328999999999 |
15400.0 |
¥1.13M |
首仓入场 |
| 2025-05-16 |
跌破离场 |
卖出 |
67.932 |
15400.0 |
¥1.05M |
|
| 2025-08-20 |
突破买入 |
买入 |
81.08099999999999 |
12600.0 |
¥1.02M |
首仓入场 |
| 2025-10-13 |
跌破离场 |
卖出 |
81.62 |
12600.0 |
¥1.03M |
|
| 2025-12-10 |
突破买入 |
买入 |
86.08599999999998 |
12000.0 |
¥1.03M |
首仓入场 |
| 2026-01-20 |
跌破离场 |
卖出 |
75.98394 |
12000.0 |
¥91.2万 |
|
| 2026-02-27 |
突破买入 |
买入 |
87.80771999999999 |
10500.0 |
¥92.2万 |
首仓入场 |
| 2026-05-26 |
跌破离场 |
卖出 |
70.929 |
10500.0 |
¥74.5万 |
|
| 2026-07-02 |
突破买入 |
买入 |
85.14505999999999 |
8900.0 |
¥75.8万 |
首仓入场 |
| 2026-09-07 |
跌破离场 |
卖出 |
111.66822 |
8900.0 |
¥99.4万 |
|