688008 澜起科技 — 神奇九转 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.25M
策略: 神奇九转
K线 & 交易信号（策略收益 +124.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-18 |
2020-12-11 |
85.61117564999999 |
86.2137 |
¥6,689 |
+0.67% |
卖出九转 |
| 2 |
2020-12-30 |
2021-01-14 |
81.90636453999998 |
94.4055 |
¥15.2万 |
+15.23% |
卖出九转 |
| 3 |
2021-03-04 |
2021-11-08 |
74.92730144899998 |
74.25567 |
¥-1.1万 |
-0.93% |
卖出九转 |
| 4 |
2021-12-09 |
2022-05-17 |
75.127561509 |
64.1358 |
¥-16.7万 |
-14.66% |
卖出九转 |
| 5 |
2022-06-23 |
2022-10-27 |
56.022751785000004 |
52.147800000000004 |
¥-6.8万 |
-6.94% |
卖出九转 |
| 6 |
2022-12-26 |
2023-02-17 |
63.08191889999999 |
62.05788 |
¥-1.5万 |
-1.65% |
卖出九转 |
| 7 |
2023-03-02 |
2023-03-29 |
57.564754246999996 |
64.44549 |
¥10.6万 |
+11.92% |
卖出九转 |
| 8 |
2023-08-22 |
2023-09-11 |
48.032375390999995 |
51.588359999999994 |
¥7.4万 |
+7.37% |
卖出九转 |
| 9 |
2024-03-29 |
2024-07-18 |
46.343899 |
62.387550000000005 |
¥37.0万 |
+34.58% |
卖出九转 |
| 10 |
2024-07-31 |
2024-08-23 |
58.07541739999999 |
53.95599 |
¥-10.2万 |
-7.12% |
卖出九转 |
| 11 |
2024-11-28 |
2024-12-11 |
66.68659997999998 |
68.2317 |
¥3.1万 |
+2.29% |
卖出九转 |
| 12 |
2025-11-13 |
2026-01-27 |
124.16123719999999 |
161.96787 |
¥41.5万 |
+30.41% |
卖出九转 |
| 13 |
2026-03-06 |
2026-05-06 |
151.07618926399996 |
190.10970000000003 |
¥45.6万 |
+25.80% |
卖出九转 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-18 |
买入九转 |
买入 |
85.5855 |
11600.0 |
¥99.3万 |
首仓入场 |
| 2020-12-11 |
卖出九转 |
卖出 |
86.2137 |
11600.0 |
¥100.0万 |
|
| 2020-12-30 |
买入九转 |
买入 |
81.88179999999998 |
12200.0 |
¥99.9万 |
首仓入场 |
| 2021-01-14 |
卖出九转 |
卖出 |
94.4055 |
12200.0 |
¥1.15M |
|
| 2021-03-04 |
买入九转 |
买入 |
74.90482999999999 |
15300.0 |
¥1.15M |
首仓入场 |
| 2021-11-08 |
卖出九转 |
卖出 |
74.25567 |
15300.0 |
¥1.14M |
|
| 2021-12-09 |
买入九转 |
买入 |
75.10503 |
15200.0 |
¥1.14M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
64.1358 |
15200.0 |
¥97.5万 |
|
| 2022-06-23 |
买入九转 |
买入 |
56.00595 |
17500.0 |
¥98.0万 |
首仓入场 |
| 2022-10-27 |
卖出九转 |
卖出 |
52.147800000000004 |
17500.0 |
¥91.2万 |
|
| 2022-12-26 |
买入九转 |
买入 |
63.062999999999995 |
14300.0 |
¥90.2万 |
首仓入场 |
| 2023-02-17 |
卖出九转 |
卖出 |
62.05788 |
14300.0 |
¥88.7万 |
|
| 2023-03-02 |
买入九转 |
买入 |
57.547489999999996 |
15500.0 |
¥89.2万 |
首仓入场 |
| 2023-03-29 |
卖出九转 |
卖出 |
64.44549 |
15500.0 |
¥99.9万 |
|
| 2023-08-22 |
买入九转 |
买入 |
48.01796999999999 |
20900.0 |
¥1.00M |
首仓入场 |
| 2023-09-11 |
卖出九转 |
卖出 |
51.588359999999994 |
20900.0 |
¥1.08M |
|
| 2024-03-29 |
买入九转 |
买入 |
46.33 |
23100.0 |
¥1.07M |
首仓入场 |
| 2024-07-18 |
卖出九转 |
卖出 |
62.387550000000005 |
23100.0 |
¥1.44M |
|
| 2024-07-31 |
买入九转 |
买入 |
58.05799999999999 |
24600.0 |
¥1.43M |
首仓入场 |
| 2024-08-23 |
卖出九转 |
卖出 |
53.95599 |
24600.0 |
¥1.33M |
|
| 2024-11-28 |
买入九转 |
买入 |
66.66659999999999 |
20100.0 |
¥1.34M |
首仓入场 |
| 2024-12-11 |
卖出九转 |
卖出 |
68.2317 |
20100.0 |
¥1.37M |
|
| 2025-11-13 |
买入九转 |
买入 |
124.12399999999998 |
11000.0 |
¥1.37M |
首仓入场 |
| 2026-01-27 |
卖出九转 |
卖出 |
161.96787 |
11000.0 |
¥1.78M |
|
| 2026-03-06 |
买入九转 |
买入 |
151.03087999999997 |
11700.0 |
¥1.77M |
首仓入场 |
| 2026-05-06 |
卖出九转 |
卖出 |
190.10970000000003 |
11700.0 |
¥2.22M |
|