603893 瑞芯微 — 神奇九转 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.99M
策略: 神奇九转
K线 & 交易信号（策略收益 +199.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-01 |
2020-11-11 |
77.310396163 |
83.71620000000001 |
¥8.2万 |
+8.25% |
卖出九转 |
| 2 |
2020-12-29 |
2021-03-01 |
71.0923213 |
64.59534 |
¥-9.8万 |
-9.17% |
卖出九转 |
| 3 |
2021-03-22 |
2021-04-12 |
63.16202292399999 |
76.2237 |
¥20.2万 |
+20.64% |
卖出九转 |
| 4 |
2021-08-11 |
2021-11-23 |
150.19504499999996 |
154.64520000000002 |
¥3.4万 |
+2.93% |
卖出九转 |
| 5 |
2022-01-14 |
2022-02-24 |
112.58620573200001 |
116.05383000000002 |
¥3.7万 |
+3.05% |
卖出九转 |
| 6 |
2022-07-25 |
2022-08-10 |
89.53627282599999 |
98.64125999999997 |
¥12.6万 |
+10.14% |
卖出九转 |
| 7 |
2022-08-25 |
2023-01-17 |
89.71650687999997 |
73.58633999999999 |
¥-24.7万 |
-18.00% |
卖出九转 |
| 8 |
2023-04-25 |
2023-05-24 |
79.232892739 |
81.11880000000001 |
¥2.7万 |
+2.35% |
卖出九转 |
| 9 |
2023-08-18 |
2023-11-10 |
69.88074793700001 |
68.1318 |
¥-2.9万 |
-2.53% |
卖出九转 |
| 10 |
2024-01-26 |
2024-10-11 |
52.73848680099999 |
69.50043 |
¥35.5万 |
+31.74% |
卖出九转 |
| 11 |
2025-05-22 |
2025-08-25 |
150.20505800299998 |
204.77501999999998 |
¥53.4万 |
+36.29% |
卖出九转 |
| 12 |
2025-10-22 |
2025-12-01 |
188.19439138499996 |
184.7151 |
¥-3.7万 |
-1.88% |
卖出九转 |
| 13 |
2026-03-26 |
2026-04-21 |
153.736107 |
174.94488 |
¥27.1万 |
+13.76% |
卖出九转 |
| 14 |
2026-06-10 |
2026-06-29 |
167.21715009999994 |
180.80901 |
¥17.9万 |
+8.10% |
卖出九转 |
| 15 |
2026-08-27 |
2026-11-13 |
177.009867034 |
217.8 |
¥55.8万 |
+23.01% |
强平 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-01 |
买入九转 |
买入 |
77.28720999999999 |
12800.0 |
¥99.0万 |
首仓入场 |
| 2020-11-11 |
卖出九转 |
卖出 |
83.71620000000001 |
12800.0 |
¥1.07M |
|
| 2020-12-29 |
买入九转 |
买入 |
71.07099999999998 |
15100.0 |
¥1.07M |
首仓入场 |
| 2021-03-01 |
卖出九转 |
卖出 |
64.59534 |
15100.0 |
¥97.5万 |
|
| 2021-03-22 |
买入九转 |
买入 |
63.14307999999999 |
15500.0 |
¥97.9万 |
首仓入场 |
| 2021-04-12 |
卖出九转 |
卖出 |
76.2237 |
15500.0 |
¥1.18M |
|
| 2021-08-11 |
买入九转 |
买入 |
150.14999999999998 |
7800.0 |
¥1.17M |
首仓入场 |
| 2021-11-23 |
卖出九转 |
卖出 |
154.64520000000002 |
7800.0 |
¥1.21M |
|
| 2022-01-14 |
买入九转 |
买入 |
112.55244 |
10700.0 |
¥1.20M |
首仓入场 |
| 2022-02-24 |
卖出九转 |
卖出 |
116.05383000000002 |
10700.0 |
¥1.24M |
|
| 2022-07-25 |
买入九转 |
买入 |
89.50941999999999 |
13900.0 |
¥1.24M |
首仓入场 |
| 2022-08-10 |
卖出九转 |
卖出 |
98.64125999999997 |
13900.0 |
¥1.37M |
|
| 2022-08-25 |
买入九转 |
买入 |
89.68959999999998 |
15300.0 |
¥1.37M |
首仓入场 |
| 2023-01-17 |
卖出九转 |
卖出 |
73.58633999999999 |
15300.0 |
¥1.13M |
|
| 2023-04-25 |
买入九转 |
买入 |
79.20912999999999 |
14300.0 |
¥1.13M |
首仓入场 |
| 2023-05-24 |
卖出九转 |
卖出 |
81.11880000000001 |
14300.0 |
¥1.16M |
|
| 2023-08-18 |
买入九转 |
买入 |
69.85979 |
16500.0 |
¥1.15M |
首仓入场 |
| 2023-11-10 |
卖出九转 |
卖出 |
68.1318 |
16500.0 |
¥1.12M |
|
| 2024-01-26 |
买入九转 |
买入 |
52.722669999999994 |
21200.0 |
¥1.12M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
69.50043 |
21200.0 |
¥1.47M |
|
| 2025-05-22 |
买入九转 |
买入 |
150.16000999999997 |
9800.0 |
¥1.47M |
首仓入场 |
| 2025-08-25 |
卖出九转 |
卖出 |
204.77501999999998 |
9800.0 |
¥2.01M |
|
| 2025-10-22 |
买入九转 |
买入 |
188.13794999999996 |
10600.0 |
¥1.99M |
首仓入场 |
| 2025-12-01 |
卖出九转 |
卖出 |
184.7151 |
10600.0 |
¥1.96M |
|
| 2026-03-26 |
买入九转 |
买入 |
153.69 |
12800.0 |
¥1.97M |
首仓入场 |
| 2026-04-21 |
卖出九转 |
卖出 |
174.94488 |
12800.0 |
¥2.24M |
|
| 2026-06-10 |
买入九转 |
买入 |
167.16699999999994 |
13200.0 |
¥2.21M |
首仓入场 |
| 2026-06-29 |
卖出九转 |
卖出 |
180.80901 |
13200.0 |
¥2.39M |
|
| 2026-08-27 |
买入九转 |
买入 |
176.95678 |
13700.0 |
¥2.43M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
217.8 |
13700 |
¥2.98M |
回测结束强平 |