603369 今世缘 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.70M
策略: 神奇九转
K线 & 交易信号（策略收益 +69.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-08-14 |
33.753833113000006 |
33.72624 |
¥-1,101 |
-0.11% |
卖出九转 |
| 2 |
2016-05-19 |
2016-07-13 |
12.636409785999998 |
15.454529999999998 |
¥22.2万 |
+22.26% |
卖出九转 |
| 3 |
2016-12-30 |
2017-02-22 |
13.016903899999997 |
13.42656 |
¥3.8万 |
+3.12% |
卖出九转 |
| 4 |
2017-04-11 |
2017-07-26 |
12.836669845999996 |
14.385600000000002 |
¥15.0万 |
+12.03% |
卖出九转 |
| 5 |
2017-10-30 |
2017-12-29 |
16.054815 |
15.554430000000002 |
¥-4.4万 |
-3.15% |
卖出九转 |
| 6 |
2018-02-06 |
2018-05-15 |
15.059556511999997 |
21.30867 |
¥55.2万 |
+41.45% |
卖出九转 |
| 7 |
2018-07-11 |
2019-01-18 |
20.706890204 |
16.16 |
¥-41.1万 |
-21.98% |
卖出九转 |
| 8 |
2019-05-09 |
2019-07-03 |
25.983742784999993 |
29.7702 |
¥21.8万 |
+14.54% |
卖出九转 |
| 9 |
2019-12-24 |
2020-05-21 |
29.037708699999996 |
36.982980000000005 |
¥47.0万 |
+27.32% |
卖出九转 |
| 10 |
2021-01-22 |
2021-04-01 |
57.254351153999984 |
49.000949999999996 |
¥-31.6万 |
-14.44% |
卖出九转 |
| 11 |
2021-08-03 |
2021-10-13 |
42.0546126 |
47.802150000000005 |
¥24.9万 |
+13.63% |
卖出九转 |
| 12 |
2022-01-10 |
2022-06-13 |
51.46683541999998 |
47.4525 |
¥-16.6万 |
-7.83% |
卖出九转 |
| 13 |
2022-07-18 |
2022-08-08 |
43.987122178999996 |
46.8531 |
¥12.7万 |
+6.48% |
卖出九转 |
| 14 |
2022-10-28 |
2022-12-12 |
38.05942440299999 |
47.49246 |
¥51.2万 |
+24.75% |
卖出九转 |
| 15 |
2023-07-06 |
2023-08-03 |
52.678408782999995 |
60.54939000000001 |
¥38.3万 |
+14.91% |
卖出九转 |
| 16 |
2023-10-19 |
2024-02-08 |
55.592192655999995 |
51.888059999999996 |
¥-19.8万 |
-6.69% |
卖出九转 |
| 17 |
2024-05-16 |
2024-10-10 |
55.922621754999994 |
47.46248999999999 |
¥-42.1万 |
-15.15% |
卖出九转 |
| 18 |
2025-01-13 |
2025-08-29 |
41.433806414 |
42.93 |
¥8.3万 |
+3.58% |
卖出九转 |
| 19 |
2025-09-23 |
2026-05-11 |
40.18218103900001 |
27.88209 |
¥-74.8万 |
-30.63% |
卖出九转 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
33.74371 |
29200.0 |
¥98.6万 |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
33.72624 |
29200.0 |
¥98.5万 |
|
| 2016-05-19 |
买入九转 |
买入 |
12.632619999999998 |
78800.0 |
¥99.6万 |
首仓入场 |
| 2016-07-13 |
卖出九转 |
卖出 |
15.454529999999998 |
78800.0 |
¥1.22M |
|
| 2016-12-30 |
买入九转 |
买入 |
13.012999999999998 |
93500.0 |
¥1.22M |
首仓入场 |
| 2017-02-22 |
卖出九转 |
卖出 |
13.42656 |
93500.0 |
¥1.26M |
|
| 2017-04-11 |
买入九转 |
买入 |
12.832819999999996 |
97300.0 |
¥1.25M |
首仓入场 |
| 2017-07-26 |
卖出九转 |
卖出 |
14.385600000000002 |
97300.0 |
¥1.40M |
|
| 2017-10-30 |
买入九转 |
买入 |
16.05 |
87200.0 |
¥1.40M |
首仓入场 |
| 2017-12-29 |
卖出九转 |
卖出 |
15.554430000000002 |
87200.0 |
¥1.36M |
|
| 2018-02-06 |
买入九转 |
买入 |
15.055039999999998 |
88500.0 |
¥1.33M |
首仓入场 |
| 2018-05-15 |
卖出九转 |
卖出 |
21.30867 |
88500.0 |
¥1.89M |
|
| 2018-07-11 |
买入九转 |
买入 |
20.70068 |
90400.0 |
¥1.87M |
首仓入场 |
| 2019-01-18 |
卖出九转 |
卖出 |
16.16 |
90400.0 |
¥1.46M |
|
| 2019-05-09 |
买入九转 |
买入 |
25.975949999999994 |
57600.0 |
¥1.50M |
首仓入场 |
| 2019-07-03 |
卖出九转 |
卖出 |
29.7702 |
57600.0 |
¥1.71M |
|
| 2019-12-24 |
买入九转 |
买入 |
29.028999999999996 |
59200.0 |
¥1.72M |
首仓入场 |
| 2020-05-21 |
卖出九转 |
卖出 |
36.982980000000005 |
59200.0 |
¥2.19M |
|
| 2021-01-22 |
买入九转 |
买入 |
57.23717999999999 |
38200.0 |
¥2.19M |
首仓入场 |
| 2021-04-01 |
卖出九转 |
卖出 |
49.000949999999996 |
38200.0 |
¥1.87M |
|
| 2021-08-03 |
买入九转 |
买入 |
42.041999999999994 |
43400.0 |
¥1.83M |
首仓入场 |
| 2021-10-13 |
卖出九转 |
卖出 |
47.802150000000005 |
43400.0 |
¥2.07M |
|
| 2022-01-10 |
买入九转 |
买入 |
51.45139999999999 |
41100.0 |
¥2.12M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
47.4525 |
41100.0 |
¥1.95M |
|
| 2022-07-18 |
买入九转 |
买入 |
43.973929999999996 |
44400.0 |
¥1.95M |
首仓入场 |
| 2022-08-08 |
卖出九转 |
卖出 |
46.8531 |
44400.0 |
¥2.08M |
|
| 2022-10-28 |
买入九转 |
买入 |
38.04800999999999 |
54400.0 |
¥2.07M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
47.49246 |
54400.0 |
¥2.58M |
|
| 2023-07-06 |
买入九转 |
买入 |
52.662609999999994 |
48800.0 |
¥2.57M |
首仓入场 |
| 2023-08-03 |
卖出九转 |
卖出 |
60.54939000000001 |
48800.0 |
¥2.95M |
|
| 2023-10-19 |
买入九转 |
买入 |
55.57552 |
53300.0 |
¥2.96M |
首仓入场 |
| 2024-02-08 |
卖出九转 |
卖出 |
51.888059999999996 |
53300.0 |
¥2.76M |
|
| 2024-05-16 |
买入九转 |
买入 |
55.905849999999994 |
49700.0 |
¥2.78M |
首仓入场 |
| 2024-10-10 |
卖出九转 |
卖出 |
47.46248999999999 |
49700.0 |
¥2.36M |
|
| 2025-01-13 |
买入九转 |
买入 |
41.42138 |
55900.0 |
¥2.32M |
首仓入场 |
| 2025-08-29 |
卖出九转 |
卖出 |
42.93 |
55900.0 |
¥2.40M |
|
| 2025-09-23 |
买入九转 |
买入 |
40.17013 |
60800.0 |
¥2.44M |
首仓入场 |
| 2026-05-11 |
卖出九转 |
卖出 |
27.88209 |
60800.0 |
¥1.69M |
|