603019 中科曙光 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.04M
策略: 神奇九转
K线 & 交易信号（策略收益 +204.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-12 |
2015-07-27 |
127.01494305499999 |
88.69122 |
¥-29.9万 |
-30.19% |
卖出九转 |
| 2 |
2016-03-04 |
2016-03-23 |
56.072816800000005 |
66.70322999999999 |
¥13.2万 |
+18.92% |
卖出九转 |
| 3 |
2016-05-20 |
2016-06-03 |
32.44212971999999 |
37.512449999999994 |
¥12.9万 |
+15.59% |
卖出九转 |
| 4 |
2016-07-22 |
2017-03-16 |
38.44993152 |
27.622349999999997 |
¥-27.0万 |
-28.18% |
卖出九转 |
| 5 |
2017-06-26 |
2017-11-14 |
26.754744015999997 |
54.945 |
¥72.7万 |
+105.30% |
卖出九转 |
| 6 |
2018-01-22 |
2018-03-02 |
36.277109869 |
44.984970000000004 |
¥33.8万 |
+23.97% |
卖出九转 |
| 7 |
2018-05-21 |
2018-07-09 |
48.062414399999994 |
46.15 |
¥-7.0万 |
-4.01% |
卖出九转 |
| 8 |
2018-12-04 |
2019-12-11 |
42.05461259999999 |
35.4645 |
¥-26.3万 |
-15.70% |
卖出九转 |
| 9 |
2020-09-09 |
2021-11-15 |
41.053312299999995 |
29.200770000000002 |
¥-40.4万 |
-28.89% |
卖出九转 |
| 10 |
2022-07-18 |
2022-08-08 |
26.304158880999996 |
34.565400000000004 |
¥31.8万 |
+31.37% |
卖出九转 |
| 11 |
2022-08-24 |
2022-10-27 |
28.366837498999995 |
23.71626 |
¥-21.8万 |
-16.42% |
卖出九转 |
| 12 |
2022-12-21 |
2023-02-03 |
22.218853656999997 |
24.855120000000003 |
¥13.2万 |
+11.83% |
卖出九转 |
| 13 |
2024-01-18 |
2024-02-27 |
31.44082942 |
41.02893 |
¥37.5万 |
+30.46% |
卖出九转 |
| 14 |
2024-06-04 |
2024-10-09 |
40.85305224 |
53.94599999999999 |
¥51.9万 |
+32.01% |
卖出九转 |
| 15 |
2024-12-16 |
2025-02-06 |
72.01351757599998 |
72.63729 |
¥1.8万 |
+0.84% |
卖出九转 |
| 16 |
2025-05-23 |
2025-08-25 |
62.531203735 |
91.11 |
¥98.5万 |
+45.66% |
卖出九转 |
| 17 |
2025-10-22 |
2026-04-21 |
107.15915810599999 |
90.88902 |
¥-47.3万 |
-15.21% |
卖出九转 |
| 18 |
2026-06-03 |
2026-06-26 |
85.67125366799999 |
97.902 |
¥37.8万 |
+14.24% |
卖出九转 |
| 19 |
2026-09-15 |
2026-11-13 |
81.70610448 |
81.43 |
¥-1.1万 |
-0.37% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-12 |
买入九转 |
买入 |
126.97684999999998 |
7800.0 |
¥99.1万 |
首仓入场 |
| 2015-07-27 |
卖出九转 |
卖出 |
88.69122 |
7800.0 |
¥69.2万 |
|
| 2016-03-04 |
买入九转 |
买入 |
56.056000000000004 |
12400.0 |
¥69.5万 |
首仓入场 |
| 2016-03-23 |
卖出九转 |
卖出 |
66.70322999999999 |
12400.0 |
¥82.7万 |
|
| 2016-05-20 |
买入九转 |
买入 |
32.432399999999994 |
25400.0 |
¥82.4万 |
首仓入场 |
| 2016-06-03 |
卖出九转 |
卖出 |
37.512449999999994 |
25400.0 |
¥95.3万 |
|
| 2016-07-22 |
买入九转 |
买入 |
38.438399999999994 |
24900.0 |
¥95.7万 |
首仓入场 |
| 2017-03-16 |
卖出九转 |
卖出 |
27.622349999999997 |
24900.0 |
¥68.8万 |
|
| 2017-06-26 |
买入九转 |
买入 |
26.746719999999996 |
25800.0 |
¥69.0万 |
首仓入场 |
| 2017-11-14 |
卖出九转 |
卖出 |
54.945 |
25800.0 |
¥1.42M |
|
| 2018-01-22 |
买入九转 |
买入 |
36.26622999999999 |
38900.0 |
¥1.41M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
44.984970000000004 |
38900.0 |
¥1.75M |
|
| 2018-05-21 |
买入九转 |
买入 |
48.047999999999995 |
36100.0 |
¥1.74M |
首仓入场 |
| 2018-07-09 |
卖出九转 |
卖出 |
46.15 |
36100.0 |
¥1.67M |
|
| 2018-12-04 |
买入九转 |
买入 |
42.041999999999994 |
39900.0 |
¥1.68M |
首仓入场 |
| 2019-12-11 |
卖出九转 |
卖出 |
35.4645 |
39900.0 |
¥1.41M |
|
| 2020-09-09 |
买入九转 |
买入 |
41.041 |
34100.0 |
¥1.40M |
首仓入场 |
| 2021-11-15 |
卖出九转 |
卖出 |
29.200770000000002 |
34100.0 |
¥99.5万 |
|
| 2022-07-18 |
买入九转 |
买入 |
26.296269999999996 |
38600.0 |
¥1.02M |
首仓入场 |
| 2022-08-08 |
卖出九转 |
卖出 |
34.565400000000004 |
38600.0 |
¥1.33M |
|
| 2022-08-24 |
买入九转 |
买入 |
28.358329999999995 |
46700.0 |
¥1.32M |
首仓入场 |
| 2022-10-27 |
卖出九转 |
卖出 |
23.71626 |
46700.0 |
¥1.11M |
|
| 2022-12-21 |
买入九转 |
买入 |
22.212189999999996 |
50300.0 |
¥1.12M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
24.855120000000003 |
50300.0 |
¥1.25M |
|
| 2024-01-18 |
买入九转 |
买入 |
31.431399999999996 |
39200.0 |
¥1.23M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
41.02893 |
39200.0 |
¥1.61M |
|
| 2024-06-04 |
买入九转 |
买入 |
40.840799999999994 |
39700.0 |
¥1.62M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
53.94599999999999 |
39700.0 |
¥2.14M |
|
| 2024-12-16 |
买入九转 |
买入 |
71.99192 |
29700.0 |
¥2.14M |
首仓入场 |
| 2025-02-06 |
卖出九转 |
卖出 |
72.63729 |
29700.0 |
¥2.16M |
|
| 2025-05-23 |
买入九转 |
买入 |
62.512449999999994 |
34500.0 |
¥2.16M |
首仓入场 |
| 2025-08-25 |
卖出九转 |
卖出 |
91.11 |
34500.0 |
¥3.14M |
|
| 2025-10-22 |
买入九转 |
买入 |
107.12701999999999 |
29000.0 |
¥3.11M |
首仓入场 |
| 2026-04-21 |
卖出九转 |
卖出 |
90.88902 |
29000.0 |
¥2.63M |
|
| 2026-06-03 |
买入九转 |
买入 |
85.64555999999999 |
31000.0 |
¥2.66M |
首仓入场 |
| 2026-06-26 |
卖出九转 |
卖出 |
97.902 |
31000.0 |
¥3.03M |
|
| 2026-09-15 |
买入九转 |
买入 |
81.68159999999999 |
37100.0 |
¥3.03M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
81.43 |
37100 |
¥3.02M |
回测结束强平 |