601998 中信银行 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.09M
策略: 神奇九转
K线 & 交易信号（策略收益 +109.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-20 |
6.468399937999999 |
7.41258 |
¥14.5万 |
+14.56% |
卖出九转 |
| 2 |
2015-08-03 |
2015-10-22 |
7.489726243999999 |
6.43356 |
¥-15.9万 |
-14.13% |
卖出九转 |
| 3 |
2016-01-11 |
2016-08-19 |
6.438360928999999 |
6.473520000000001 |
¥4,999 |
+0.52% |
卖出九转 |
| 4 |
2016-09-20 |
2017-02-03 |
5.8976587669999985 |
6.96303 |
¥17.9万 |
+18.03% |
卖出九转 |
| 5 |
2017-03-09 |
2017-06-30 |
6.808842039999998 |
6.26373 |
¥-9.3万 |
-8.03% |
卖出九转 |
| 6 |
2017-08-16 |
2018-01-12 |
6.368269908 |
6.6833100000000005 |
¥5.2万 |
+4.92% |
卖出九转 |
| 7 |
2018-06-12 |
2019-02-14 |
6.178022850999999 |
5.73426 |
¥-8.1万 |
-7.21% |
卖出九转 |
| 8 |
2019-05-08 |
2019-09-10 |
6.0178148029999985 |
5.804189999999999 |
¥-3.7万 |
-3.58% |
卖出九转 |
| 9 |
2020-01-21 |
2020-07-09 |
6.0018 |
5.9240699999999995 |
¥-1.3万 |
-1.32% |
卖出九转 |
| 10 |
2020-09-15 |
2020-12-01 |
5.10663153 |
5.264729999999999 |
¥3.1万 |
+3.07% |
卖出九转 |
| 11 |
2021-06-25 |
2021-09-14 |
5.126657536 |
4.83516 |
¥-5.9万 |
-5.71% |
卖出九转 |
| 12 |
2022-03-18 |
2022-06-10 |
4.415734322999999 |
4.70529 |
¥6.3万 |
+6.53% |
卖出九转 |
| 13 |
2022-10-31 |
2022-11-17 |
4.3957083169999995 |
4.6453500000000005 |
¥5.8万 |
+5.65% |
卖出九转 |
| 14 |
2023-02-10 |
2023-05-11 |
4.936410478999999 |
7.35264 |
¥53.1万 |
+48.90% |
卖出九转 |
| 15 |
2023-06-26 |
2023-11-27 |
6.0078018 |
5.45454 |
¥-14.9万 |
-9.24% |
卖出九转 |
| 16 |
2024-06-14 |
2024-08-23 |
6.408321920000001 |
6.71328 |
¥6.9万 |
+4.73% |
卖出九转 |
| 17 |
2024-09-10 |
2024-10-09 |
5.827567746 |
6.98301 |
¥30.5万 |
+19.79% |
卖出九转 |
| 18 |
2025-09-26 |
2025-10-24 |
7.339531199 |
7.92207 |
¥14.5万 |
+7.90% |
卖出九转 |
| 19 |
2025-12-18 |
2026-03-23 |
7.389596213999999 |
7.872119999999999 |
¥12.9万 |
+6.50% |
卖出九转 |
| 20 |
2026-06-02 |
2026-07-17 |
7.4296482259999985 |
7.3226700000000005 |
¥-3.1万 |
-1.47% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
6.46646 |
154000.0 |
¥99.6万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
7.41258 |
154000.0 |
¥1.14M |
|
| 2015-08-03 |
买入九转 |
买入 |
7.48748 |
150100.0 |
¥1.12M |
首仓入场 |
| 2015-10-22 |
卖出九转 |
卖出 |
6.43356 |
150100.0 |
¥96.5万 |
|
| 2016-01-11 |
买入九转 |
买入 |
6.436429999999999 |
150500.0 |
¥96.9万 |
首仓入场 |
| 2016-08-19 |
卖出九转 |
卖出 |
6.473520000000001 |
150500.0 |
¥97.4万 |
|
| 2016-09-20 |
买入九转 |
买入 |
5.895889999999999 |
168000.0 |
¥99.1万 |
首仓入场 |
| 2017-02-03 |
卖出九转 |
卖出 |
6.96303 |
168000.0 |
¥1.17M |
|
| 2017-03-09 |
买入九转 |
买入 |
6.806799999999999 |
170900.0 |
¥1.16M |
首仓入场 |
| 2017-06-30 |
卖出九转 |
卖出 |
6.26373 |
170900.0 |
¥1.07M |
|
| 2017-08-16 |
买入九转 |
买入 |
6.36636 |
167600.0 |
¥1.07M |
首仓入场 |
| 2018-01-12 |
卖出九转 |
卖出 |
6.6833100000000005 |
167600.0 |
¥1.12M |
|
| 2018-06-12 |
买入九转 |
买入 |
6.176169999999998 |
182000.0 |
¥1.12M |
首仓入场 |
| 2019-02-14 |
卖出九转 |
卖出 |
5.73426 |
182000.0 |
¥1.04M |
|
| 2019-05-08 |
买入九转 |
买入 |
6.016009999999999 |
171700.0 |
¥1.03M |
首仓入场 |
| 2019-09-10 |
卖出九转 |
卖出 |
5.804189999999999 |
171700.0 |
¥99.6万 |
|
| 2020-01-21 |
买入九转 |
买入 |
6.0 |
167600.0 |
¥1.01M |
首仓入场 |
| 2020-07-09 |
卖出九转 |
卖出 |
5.9240699999999995 |
167600.0 |
¥99.3万 |
|
| 2020-09-15 |
买入九转 |
买入 |
5.105099999999999 |
195300.0 |
¥99.7万 |
首仓入场 |
| 2020-12-01 |
卖出九转 |
卖出 |
5.264729999999999 |
195300.0 |
¥1.03M |
|
| 2021-06-25 |
买入九转 |
买入 |
5.12512 |
200100.0 |
¥1.03M |
首仓入场 |
| 2021-09-14 |
卖出九转 |
卖出 |
4.83516 |
200100.0 |
¥96.7万 |
|
| 2022-03-18 |
买入九转 |
买入 |
4.414409999999999 |
219100.0 |
¥96.7万 |
首仓入场 |
| 2022-06-10 |
卖出九转 |
卖出 |
4.70529 |
219100.0 |
¥1.03M |
|
| 2022-10-31 |
买入九转 |
买入 |
4.39439 |
233800.0 |
¥1.03M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
4.6453500000000005 |
233800.0 |
¥1.09M |
|
| 2023-02-10 |
买入九转 |
买入 |
4.93493 |
220000.0 |
¥1.09M |
首仓入场 |
| 2023-05-11 |
卖出九转 |
卖出 |
7.35264 |
220000.0 |
¥1.62M |
|
| 2023-06-26 |
买入九转 |
买入 |
6.005999999999999 |
268400.0 |
¥1.61M |
首仓入场 |
| 2023-11-27 |
卖出九转 |
卖出 |
5.45454 |
268400.0 |
¥1.46M |
|
| 2024-06-14 |
买入九转 |
买入 |
6.4064 |
229300.0 |
¥1.47M |
首仓入场 |
| 2024-08-23 |
卖出九转 |
卖出 |
6.71328 |
229300.0 |
¥1.54M |
|
| 2024-09-10 |
买入九转 |
买入 |
5.825819999999999 |
264100.0 |
¥1.54M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
6.98301 |
264100.0 |
¥1.84M |
|
| 2025-09-26 |
买入九转 |
买入 |
7.33733 |
250700.0 |
¥1.84M |
首仓入场 |
| 2025-10-24 |
卖出九转 |
卖出 |
7.92207 |
250700.0 |
¥1.99M |
|
| 2025-12-18 |
买入九转 |
买入 |
7.387379999999999 |
269000.0 |
¥1.99M |
首仓入场 |
| 2026-03-23 |
卖出九转 |
卖出 |
7.872119999999999 |
269000.0 |
¥2.12M |
|
| 2026-06-02 |
买入九转 |
买入 |
7.427419999999999 |
284500.0 |
¥2.11M |
首仓入场 |
| 2026-07-17 |
卖出九转 |
卖出 |
7.3226700000000005 |
284500.0 |
¥2.08M |
|