601899 紫金矿业 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.16M
策略: 神奇九转
K线 & 交易信号（策略收益 +116.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-04 |
3.3042909899999993 |
3.5364599999999995 |
¥7.0万 |
+6.99% |
卖出九转 |
| 2 |
2015-07-08 |
2017-07-06 |
3.7949281369999994 |
3.46653 |
¥-8.6万 |
-8.68% |
卖出九转 |
| 3 |
2018-03-29 |
2018-09-28 |
4.465799338 |
3.5164799999999996 |
¥-20.8万 |
-21.28% |
卖出九转 |
| 4 |
2019-05-08 |
2019-06-24 |
3.174121950999999 |
3.78621 |
¥14.7万 |
+19.25% |
卖出九转 |
| 5 |
2019-09-12 |
2019-11-07 |
3.544603062 |
3.57642 |
¥7,947 |
+0.87% |
卖出九转 |
| 6 |
2021-03-30 |
2021-04-29 |
9.822755942999999 |
11.29869 |
¥13.8万 |
+14.99% |
卖出九转 |
| 7 |
2021-06-25 |
2021-10-21 |
9.762677924999997 |
11.418569999999999 |
¥18.1万 |
+16.93% |
卖出九转 |
| 8 |
2021-11-03 |
2022-04-19 |
10.243302068999999 |
12.187799999999998 |
¥23.6万 |
+18.95% |
卖出九转 |
| 9 |
2022-06-23 |
2022-11-08 |
9.211962759999999 |
8.91108 |
¥-4.9万 |
-3.30% |
卖出九转 |
| 10 |
2024-01-19 |
2024-02-27 |
11.795317533999997 |
13.046940000000001 |
¥15.1万 |
+10.58% |
卖出九转 |
| 11 |
2024-07-30 |
2024-08-23 |
15.990765790999998 |
15.954030000000001 |
¥-4,082 |
-0.26% |
卖出九转 |
| 12 |
2024-09-09 |
2024-09-30 |
14.474340999999999 |
17.862119999999997 |
¥36.2万 |
+23.37% |
卖出九转 |
| 13 |
2025-02-28 |
2025-03-17 |
15.630297682999998 |
17.47251 |
¥22.6万 |
+11.75% |
卖出九转 |
| 14 |
2026-03-16 |
2026-04-21 |
35.08556251199999 |
34.94502 |
¥-9,137 |
-0.43% |
卖出九转 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
3.3032999999999992 |
301100.0 |
¥99.5万 |
首仓入场 |
| 2015-03-04 |
卖出九转 |
卖出 |
3.5364599999999995 |
301100.0 |
¥1.06M |
|
| 2015-07-08 |
买入九转 |
买入 |
3.7937899999999996 |
260000.0 |
¥98.7万 |
首仓入场 |
| 2017-07-06 |
卖出九转 |
卖出 |
3.46653 |
260000.0 |
¥90.1万 |
|
| 2018-03-29 |
买入九转 |
买入 |
4.46446 |
218400.0 |
¥97.5万 |
首仓入场 |
| 2018-09-28 |
卖出九转 |
卖出 |
3.5164799999999996 |
218400.0 |
¥76.8万 |
|
| 2019-05-08 |
买入九转 |
买入 |
3.1731699999999994 |
241000.0 |
¥76.5万 |
首仓入场 |
| 2019-06-24 |
卖出九转 |
卖出 |
3.78621 |
241000.0 |
¥91.2万 |
|
| 2019-09-12 |
买入九转 |
买入 |
3.5435399999999997 |
258500.0 |
¥91.6万 |
首仓入场 |
| 2019-11-07 |
卖出九转 |
卖出 |
3.57642 |
258500.0 |
¥92.4万 |
|
| 2021-03-30 |
买入九转 |
买入 |
9.819809999999999 |
93500.0 |
¥91.8万 |
首仓入场 |
| 2021-04-29 |
卖出九转 |
卖出 |
11.29869 |
93500.0 |
¥1.06M |
|
| 2021-06-25 |
买入九转 |
买入 |
9.759749999999999 |
109500.0 |
¥1.07M |
首仓入场 |
| 2021-10-21 |
卖出九转 |
卖出 |
11.418569999999999 |
109500.0 |
¥1.25M |
|
| 2021-11-03 |
买入九转 |
买入 |
10.240229999999999 |
121800.0 |
¥1.25M |
首仓入场 |
| 2022-04-19 |
卖出九转 |
卖出 |
12.187799999999998 |
121800.0 |
¥1.48M |
|
| 2022-06-23 |
买入九转 |
买入 |
9.209199999999997 |
160100.0 |
¥1.47M |
首仓入场 |
| 2022-11-08 |
卖出九转 |
卖出 |
8.91108 |
160100.0 |
¥1.43M |
|
| 2024-01-19 |
买入九转 |
买入 |
11.791779999999997 |
121000.0 |
¥1.43M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
13.046940000000001 |
121000.0 |
¥1.58M |
|
| 2024-07-30 |
买入九转 |
买入 |
15.985969999999998 |
98300.0 |
¥1.57M |
首仓入场 |
| 2024-08-23 |
卖出九转 |
卖出 |
15.954030000000001 |
98300.0 |
¥1.57M |
|
| 2024-09-09 |
买入九转 |
买入 |
14.47 |
107000.0 |
¥1.55M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
17.862119999999997 |
107000.0 |
¥1.91M |
|
| 2025-02-28 |
买入九转 |
买入 |
15.625609999999998 |
123100.0 |
¥1.92M |
首仓入场 |
| 2025-03-17 |
卖出九转 |
卖出 |
17.47251 |
123100.0 |
¥2.15M |
|
| 2026-03-16 |
买入九转 |
买入 |
35.075039999999994 |
60500.0 |
¥2.12M |
首仓入场 |
| 2026-04-21 |
卖出九转 |
卖出 |
34.94502 |
60500.0 |
¥2.11M |
|