601898 中煤能源 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.25M
策略: 神奇九转
K线 & 交易信号（策略收益 +225.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-20 |
5.90767177 |
6.853140000000001 |
¥15.9万 |
+15.97% |
卖出九转 |
| 2 |
2015-08-31 |
2015-10-21 |
6.758777025 |
6.84315 |
¥1.4万 |
+1.22% |
卖出九转 |
| 3 |
2016-12-06 |
2017-02-22 |
6.188035853999999 |
6.21378 |
¥4,523 |
+0.39% |
卖出九转 |
| 4 |
2017-05-16 |
2017-06-16 |
5.276852580999999 |
5.564430000000001 |
¥6.4万 |
+5.42% |
卖出九转 |
| 5 |
2018-03-28 |
2018-05-11 |
5.096618526999999 |
5.214779999999999 |
¥2.8万 |
+2.29% |
卖出九转 |
| 6 |
2018-07-10 |
2018-10-08 |
4.6360203890000005 |
5.1948 |
¥15.2万 |
+12.02% |
卖出九转 |
| 7 |
2018-12-28 |
2019-02-22 |
4.6260073859999995 |
4.7951999999999995 |
¥5.1万 |
+3.63% |
卖出九转 |
| 8 |
2019-05-09 |
2019-06-24 |
4.796228437 |
4.87512 |
¥2.4万 |
+1.61% |
卖出九转 |
| 9 |
2019-09-25 |
2020-02-20 |
4.8563064549999995 |
4.50549 |
¥-10.7万 |
-7.25% |
卖出九转 |
| 10 |
2020-05-06 |
2020-10-21 |
3.7849151339999993 |
4.07592 |
¥10.5万 |
+7.66% |
卖出九转 |
| 11 |
2020-11-03 |
2021-03-01 |
3.9451231819999992 |
5.0949 |
¥43.4万 |
+29.11% |
卖出九转 |
| 12 |
2021-08-05 |
2021-09-06 |
6.888946063999999 |
8.38161 |
¥41.6万 |
+21.63% |
卖出九转 |
| 13 |
2021-11-04 |
2022-04-01 |
6.999089096999999 |
7.95204 |
¥31.5万 |
+13.58% |
卖出九转 |
| 14 |
2022-10-26 |
2022-12-06 |
9.502339847 |
9.66033 |
¥4.3万 |
+1.63% |
卖出九转 |
| 15 |
2023-04-07 |
2023-07-11 |
7.980363390999998 |
8.90109 |
¥31.0万 |
+11.50% |
卖出九转 |
| 16 |
2023-08-03 |
2023-12-04 |
8.200649456999999 |
9.51048 |
¥48.0万 |
+15.94% |
卖出九转 |
| 17 |
2024-12-26 |
2025-10-22 |
12.215863659999997 |
12.987 |
¥21.8万 |
+6.28% |
卖出九转 |
| 18 |
2026-04-22 |
2026-08-31 |
16.621584979999998 |
15.4845 |
¥-25.4万 |
-6.87% |
卖出九转 |
| 19 |
2026-11-02 |
2026-11-13 |
13.847983149 |
13.03 |
¥-20.3万 |
-5.94% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
5.9059 |
168600.0 |
¥99.6万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
6.853140000000001 |
168600.0 |
¥1.16M |
|
| 2015-08-31 |
买入九转 |
买入 |
6.756749999999999 |
169800.0 |
¥1.15M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
6.84315 |
169800.0 |
¥1.16M |
|
| 2016-12-06 |
买入九转 |
买入 |
6.186179999999999 |
189400.0 |
¥1.17M |
首仓入场 |
| 2017-02-22 |
卖出九转 |
卖出 |
6.21378 |
189400.0 |
¥1.18M |
|
| 2017-05-16 |
买入九转 |
买入 |
5.275269999999999 |
222200.0 |
¥1.17M |
首仓入场 |
| 2017-06-16 |
卖出九转 |
卖出 |
5.564430000000001 |
222200.0 |
¥1.24M |
|
| 2018-03-28 |
买入九转 |
买入 |
5.095089999999999 |
241100.0 |
¥1.23M |
首仓入场 |
| 2018-05-11 |
卖出九转 |
卖出 |
5.214779999999999 |
241100.0 |
¥1.26M |
|
| 2018-07-10 |
买入九转 |
买入 |
4.63463 |
273200.0 |
¥1.27M |
首仓入场 |
| 2018-10-08 |
卖出九转 |
卖出 |
5.1948 |
273200.0 |
¥1.42M |
|
| 2018-12-28 |
买入九转 |
买入 |
4.624619999999999 |
306600.0 |
¥1.42M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
4.7951999999999995 |
306600.0 |
¥1.47M |
|
| 2019-05-09 |
买入九转 |
买入 |
4.79479 |
304500.0 |
¥1.46M |
首仓入场 |
| 2019-06-24 |
卖出九转 |
卖出 |
4.87512 |
304500.0 |
¥1.48M |
|
| 2019-09-25 |
买入九转 |
买入 |
4.854849999999999 |
305000.0 |
¥1.48M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
4.50549 |
305000.0 |
¥1.37M |
|
| 2020-05-06 |
买入九转 |
买入 |
3.7837799999999993 |
362400.0 |
¥1.37M |
首仓入场 |
| 2020-10-21 |
卖出九转 |
卖出 |
4.07592 |
362400.0 |
¥1.48M |
|
| 2020-11-03 |
买入九转 |
买入 |
3.943939999999999 |
377900.0 |
¥1.49M |
首仓入场 |
| 2021-03-01 |
卖出九转 |
卖出 |
5.0949 |
377900.0 |
¥1.92M |
|
| 2021-08-05 |
买入九转 |
买入 |
6.886879999999999 |
278900.0 |
¥1.92M |
首仓入场 |
| 2021-09-06 |
卖出九转 |
卖出 |
8.38161 |
278900.0 |
¥2.34M |
|
| 2021-11-04 |
买入九转 |
买入 |
6.9969899999999985 |
331700.0 |
¥2.32M |
首仓入场 |
| 2022-04-01 |
卖出九转 |
卖出 |
7.95204 |
331700.0 |
¥2.64M |
|
| 2022-10-26 |
买入九转 |
买入 |
9.49949 |
279200.0 |
¥2.65M |
首仓入场 |
| 2022-12-06 |
卖出九转 |
卖出 |
9.66033 |
279200.0 |
¥2.70M |
|
| 2023-04-07 |
买入九转 |
买入 |
7.977969999999998 |
337500.0 |
¥2.69M |
首仓入场 |
| 2023-07-11 |
卖出九转 |
卖出 |
8.90109 |
337500.0 |
¥3.00M |
|
| 2023-08-03 |
买入九转 |
买入 |
8.198189999999999 |
367000.0 |
¥3.01M |
首仓入场 |
| 2023-12-04 |
卖出九转 |
卖出 |
9.51048 |
367000.0 |
¥3.49M |
|
| 2024-12-26 |
买入九转 |
买入 |
12.212199999999998 |
284000.0 |
¥3.47M |
首仓入场 |
| 2025-10-22 |
卖出九转 |
卖出 |
12.987 |
284000.0 |
¥3.69M |
|
| 2026-04-22 |
买入九转 |
买入 |
16.6166 |
222800.0 |
¥3.70M |
首仓入场 |
| 2026-08-31 |
卖出九转 |
卖出 |
15.4845 |
222800.0 |
¥3.45M |
|
| 2026-11-02 |
买入九转 |
买入 |
13.843829999999999 |
247000.0 |
¥3.42M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
13.03 |
247000 |
¥3.22M |
回测结束强平 |