601872 招商轮船 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.72M
策略: 神奇九转
K线 & 交易信号（策略收益 +471.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-31 |
2015-10-21 |
7.289466183999999 |
7.812180000000001 |
¥7.0万 |
+7.14% |
卖出九转 |
| 2 |
2016-05-27 |
2016-09-13 |
4.766189428 |
5.1948 |
¥9.5万 |
+8.96% |
卖出九转 |
| 3 |
2016-12-15 |
2017-03-31 |
5.066579517999998 |
5.55444 |
¥11.1万 |
+9.60% |
卖出九转 |
| 4 |
2017-04-27 |
2018-03-07 |
5.181554 |
4.07592 |
¥-27.2万 |
-21.36% |
卖出九转 |
| 5 |
2018-12-20 |
2019-03-01 |
3.905071169999999 |
4.60539 |
¥17.9万 |
+17.90% |
卖出九转 |
| 6 |
2019-04-26 |
2019-08-23 |
4.776202430999999 |
4.62537 |
¥-3.7万 |
-3.19% |
卖出九转 |
| 7 |
2019-10-30 |
2019-11-25 |
5.467099638 |
6.23376 |
¥15.8万 |
+13.99% |
卖出九转 |
| 8 |
2020-02-10 |
2020-03-17 |
5.366969608 |
6.4935 |
¥27.0万 |
+20.95% |
卖出九转 |
| 9 |
2020-05-15 |
2020-07-14 |
6.168009848 |
7.14285 |
¥24.7万 |
+15.77% |
卖出九转 |
| 10 |
2020-11-06 |
2021-01-11 |
5.567229667999999 |
5.894100000000001 |
¥10.5万 |
+5.84% |
卖出九转 |
| 11 |
2021-02-01 |
2021-09-03 |
4.831449 |
4.41558 |
¥-16.5万 |
-8.63% |
卖出九转 |
| 12 |
2022-03-21 |
2022-06-07 |
3.9050711699999994 |
6.703290000000001 |
¥1.26M |
+71.60% |
卖出九转 |
| 13 |
2022-12-06 |
2023-01-16 |
6.258126875 |
6.04395 |
¥-10.4万 |
-3.45% |
卖出九转 |
| 14 |
2024-09-11 |
2024-10-08 |
6.398308917 |
8.78121 |
¥1.07M |
+37.20% |
卖出九转 |
| 15 |
2024-12-04 |
2025-06-19 |
6.358256904999998 |
6.4935 |
¥8.3万 |
+2.10% |
卖出九转 |
| 16 |
2026-06-08 |
2026-06-26 |
14.528867352999997 |
20.54943 |
¥1.65M |
+41.40% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-31 |
买入九转 |
买入 |
7.287279999999999 |
133900.0 |
¥97.6万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
7.812180000000001 |
133900.0 |
¥1.05M |
|
| 2016-05-27 |
买入九转 |
买入 |
4.764759999999999 |
223500.0 |
¥1.07M |
首仓入场 |
| 2016-09-13 |
卖出九转 |
卖出 |
5.1948 |
223500.0 |
¥1.16M |
|
| 2016-12-15 |
买入九转 |
买入 |
5.065059999999999 |
228600.0 |
¥1.16M |
首仓入场 |
| 2017-03-31 |
卖出九转 |
卖出 |
5.55444 |
228600.0 |
¥1.27M |
|
| 2017-04-27 |
买入九转 |
买入 |
5.18 |
245500.0 |
¥1.27M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
4.07592 |
245500.0 |
¥1.00M |
|
| 2018-12-20 |
买入九转 |
买入 |
3.9038999999999993 |
256700.0 |
¥1.00M |
首仓入场 |
| 2019-03-01 |
卖出九转 |
卖出 |
4.60539 |
256700.0 |
¥1.18M |
|
| 2019-04-26 |
买入九转 |
买入 |
4.774769999999999 |
245800.0 |
¥1.17M |
首仓入场 |
| 2019-08-23 |
卖出九转 |
卖出 |
4.62537 |
245800.0 |
¥1.14M |
|
| 2019-10-30 |
买入九转 |
买入 |
5.465459999999999 |
206600.0 |
¥1.13M |
首仓入场 |
| 2019-11-25 |
卖出九转 |
卖出 |
6.23376 |
206600.0 |
¥1.29M |
|
| 2020-02-10 |
买入九转 |
买入 |
5.36536 |
240300.0 |
¥1.29M |
首仓入场 |
| 2020-03-17 |
卖出九转 |
卖出 |
6.4935 |
240300.0 |
¥1.56M |
|
| 2020-05-15 |
买入九转 |
买入 |
6.16616 |
254300.0 |
¥1.57M |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
7.14285 |
254300.0 |
¥1.82M |
|
| 2020-11-06 |
买入九转 |
买入 |
5.565559999999999 |
324300.0 |
¥1.81M |
首仓入场 |
| 2021-01-11 |
卖出九转 |
卖出 |
5.894100000000001 |
324300.0 |
¥1.91M |
|
| 2021-02-01 |
买入九转 |
买入 |
4.83 |
396100.0 |
¥1.91M |
首仓入场 |
| 2021-09-03 |
卖出九转 |
卖出 |
4.41558 |
396100.0 |
¥1.75M |
|
| 2022-03-21 |
买入九转 |
买入 |
3.9038999999999993 |
450300.0 |
¥1.76M |
首仓入场 |
| 2022-06-07 |
卖出九转 |
卖出 |
6.703290000000001 |
450300.0 |
¥3.02M |
|
| 2022-12-06 |
买入九转 |
买入 |
6.25625 |
481800.0 |
¥3.02M |
首仓入场 |
| 2023-01-16 |
卖出九转 |
卖出 |
6.04395 |
481800.0 |
¥2.91M |
|
| 2024-09-11 |
买入九转 |
买入 |
6.396389999999999 |
449400.0 |
¥2.88M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
8.78121 |
449400.0 |
¥3.95M |
|
| 2024-12-04 |
买入九转 |
买入 |
6.356349999999999 |
623800.0 |
¥3.97M |
首仓入场 |
| 2025-06-19 |
卖出九转 |
卖出 |
6.4935 |
623800.0 |
¥4.05M |
|
| 2026-06-08 |
买入九转 |
买入 |
14.524509999999998 |
274100.0 |
¥3.98M |
首仓入场 |
| 2026-06-26 |
卖出九转 |
卖出 |
20.54943 |
274100.0 |
¥5.63M |
|