601857 中国石油 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.33M
策略: 神奇九转
K线 & 交易信号（策略收益 +32.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-24 |
10.804030236999997 |
11.73825 |
¥8.5万 |
+8.61% |
卖出九转 |
| 2 |
2015-06-26 |
2015-10-22 |
11.164498344999998 |
8.72 |
¥-23.4万 |
-21.92% |
卖出九转 |
| 3 |
2015-11-04 |
2016-08-17 |
8.491026543999999 |
7.41258 |
¥-10.8万 |
-12.73% |
卖出九转 |
| 4 |
2016-09-23 |
2017-09-01 |
7.279453180999999 |
8.131860000000001 |
¥8.7万 |
+11.68% |
卖出九转 |
| 5 |
2017-09-25 |
2017-11-10 |
7.920285373 |
8.4915 |
¥5.9万 |
+7.18% |
卖出九转 |
| 6 |
2017-12-11 |
2018-01-12 |
8.070480417999999 |
8.81118 |
¥8.1万 |
+9.15% |
卖出九转 |
| 7 |
2018-04-09 |
2018-05-16 |
7.4396612289999995 |
7.9720200000000006 |
¥6.9万 |
+7.12% |
卖出九转 |
| 8 |
2018-06-21 |
2018-09-25 |
7.369570208 |
8.86 |
¥20.8万 |
+20.19% |
卖出九转 |
| 9 |
2018-11-20 |
2019-02-20 |
7.870220358 |
7.5924000000000005 |
¥-4.4万 |
-3.56% |
卖出九转 |
| 10 |
2019-07-18 |
2019-09-12 |
6.588555974 |
6.30369 |
¥-5.2万 |
-4.35% |
卖出九转 |
| 11 |
2019-11-11 |
2020-01-10 |
5.771730999999999 |
6.03396 |
¥5.2万 |
+4.51% |
卖出九转 |
| 12 |
2020-01-23 |
2021-01-15 |
5.707411709999999 |
4.34565 |
¥-28.4万 |
-23.88% |
卖出九转 |
| 13 |
2021-01-29 |
2021-05-17 |
4.131239 |
4.67532 |
¥12.0万 |
+13.14% |
卖出九转 |
| 14 |
2021-11-09 |
2022-04-01 |
4.936410478999999 |
5.3946000000000005 |
¥9.6万 |
+9.25% |
卖出九转 |
| 15 |
2024-01-23 |
2024-02-28 |
7.019115103 |
8.80119 |
¥28.5万 |
+25.35% |
卖出九转 |
| 16 |
2024-07-30 |
2024-08-22 |
9.062718 |
8.871120000000001 |
¥-3.0万 |
-2.14% |
卖出九转 |
| 17 |
2024-09-11 |
2024-09-30 |
7.730038315999999 |
8.53 |
¥14.0万 |
+10.32% |
卖出九转 |
| 18 |
2025-02-07 |
2025-03-21 |
8.190636454 |
7.9720200000000006 |
¥-4.1万 |
-2.70% |
卖出九转 |
| 19 |
2025-07-04 |
2025-10-22 |
8.561117565 |
8.74125 |
¥3.1万 |
+2.07% |
卖出九转 |
| 20 |
2026-04-21 |
2026-07-16 |
11.454875431999998 |
10.029959999999999 |
¥-18.8万 |
-12.47% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
10.800789999999997 |
91500.0 |
¥98.9万 |
首仓入场 |
| 2015-03-24 |
卖出九转 |
卖出 |
11.73825 |
91500.0 |
¥1.07M |
|
| 2015-06-26 |
买入九转 |
买入 |
11.16115 |
95500.0 |
¥1.07M |
首仓入场 |
| 2015-10-22 |
卖出九转 |
卖出 |
8.72 |
95500.0 |
¥83.3万 |
|
| 2015-11-04 |
买入九转 |
买入 |
8.48848 |
100100.0 |
¥85.0万 |
首仓入场 |
| 2016-08-17 |
卖出九转 |
卖出 |
7.41258 |
100100.0 |
¥74.2万 |
|
| 2016-09-23 |
买入九转 |
买入 |
7.277269999999999 |
102000.0 |
¥74.3万 |
首仓入场 |
| 2017-09-01 |
卖出九转 |
卖出 |
8.131860000000001 |
102000.0 |
¥82.9万 |
|
| 2017-09-25 |
买入九转 |
买入 |
7.917909999999999 |
104000.0 |
¥82.4万 |
首仓入场 |
| 2017-11-10 |
卖出九转 |
卖出 |
8.4915 |
104000.0 |
¥88.3万 |
|
| 2017-12-11 |
买入九转 |
买入 |
8.06806 |
109900.0 |
¥88.7万 |
首仓入场 |
| 2018-01-12 |
卖出九转 |
卖出 |
8.81118 |
109900.0 |
¥96.8万 |
|
| 2018-04-09 |
买入九转 |
买入 |
7.437429999999999 |
129600.0 |
¥96.4万 |
首仓入场 |
| 2018-05-16 |
卖出九转 |
卖出 |
7.9720200000000006 |
129600.0 |
¥1.03M |
|
| 2018-06-21 |
买入九转 |
买入 |
7.36736 |
139500.0 |
¥1.03M |
首仓入场 |
| 2018-09-25 |
卖出九转 |
卖出 |
8.86 |
139500.0 |
¥1.24M |
|
| 2018-11-20 |
买入九转 |
买入 |
7.86786 |
157000.0 |
¥1.24M |
首仓入场 |
| 2019-02-20 |
卖出九转 |
卖出 |
7.5924000000000005 |
157000.0 |
¥1.19M |
|
| 2019-07-18 |
买入九转 |
买入 |
6.5865800000000005 |
181500.0 |
¥1.20M |
首仓入场 |
| 2019-09-12 |
卖出九转 |
卖出 |
6.30369 |
181500.0 |
¥1.14M |
|
| 2019-11-11 |
买入九转 |
买入 |
5.77 |
198000.0 |
¥1.14M |
首仓入场 |
| 2020-01-10 |
卖出九转 |
卖出 |
6.03396 |
198000.0 |
¥1.19M |
|
| 2020-01-23 |
买入九转 |
买入 |
5.705699999999999 |
208700.0 |
¥1.19M |
首仓入场 |
| 2021-01-15 |
卖出九转 |
卖出 |
4.34565 |
208700.0 |
¥90.7万 |
|
| 2021-01-29 |
买入九转 |
买入 |
4.13 |
221400.0 |
¥91.5万 |
首仓入场 |
| 2021-05-17 |
卖出九转 |
卖出 |
4.67532 |
221400.0 |
¥1.03M |
|
| 2021-11-09 |
买入九转 |
买入 |
4.93493 |
209700.0 |
¥1.04M |
首仓入场 |
| 2022-04-01 |
卖出九转 |
卖出 |
5.3946000000000005 |
209700.0 |
¥1.13M |
|
| 2024-01-23 |
买入九转 |
买入 |
7.017009999999999 |
160200.0 |
¥1.12M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
8.80119 |
160200.0 |
¥1.41M |
|
| 2024-07-30 |
买入九转 |
买入 |
9.06 |
154600.0 |
¥1.40M |
首仓入场 |
| 2024-08-22 |
卖出九转 |
卖出 |
8.871120000000001 |
154600.0 |
¥1.37M |
|
| 2024-09-11 |
买入九转 |
买入 |
7.72772 |
175100.0 |
¥1.35M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
8.53 |
175100.0 |
¥1.49M |
|
| 2025-02-07 |
买入九转 |
买入 |
8.18818 |
185700.0 |
¥1.52M |
首仓入场 |
| 2025-03-21 |
卖出九转 |
卖出 |
7.9720200000000006 |
185700.0 |
¥1.48M |
|
| 2025-07-04 |
买入九转 |
买入 |
8.55855 |
173300.0 |
¥1.48M |
首仓入场 |
| 2025-10-22 |
卖出九转 |
卖出 |
8.74125 |
173300.0 |
¥1.51M |
|
| 2026-04-21 |
买入九转 |
买入 |
11.451439999999998 |
131700.0 |
¥1.51M |
首仓入场 |
| 2026-07-16 |
卖出九转 |
卖出 |
10.029959999999999 |
131700.0 |
¥1.32M |
|