601816 京沪高铁 — 神奇九转 回测明细
数据区间: 2020-01-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.53M
策略: 神奇九转
K线 & 交易信号（策略收益 +52.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-19 |
2020-06-12 |
6.258126874999999 |
6.36363 |
¥1.6万 |
+1.66% |
卖出九转 |
| 2 |
2021-02-05 |
2021-04-09 |
5.166709548 |
5.994 |
¥16.1万 |
+15.98% |
卖出九转 |
| 3 |
2021-06-28 |
2021-09-07 |
5.437060628999999 |
4.8551400000000005 |
¥-12.6万 |
-10.73% |
卖出九转 |
| 4 |
2021-11-05 |
2021-11-19 |
4.455786334999999 |
4.575419999999999 |
¥2.8万 |
+2.65% |
卖出九转 |
| 5 |
2022-05-11 |
2022-06-30 |
4.355656304999999 |
5.024970000000001 |
¥16.3万 |
+15.33% |
卖出九转 |
| 6 |
2023-06-28 |
2023-07-13 |
5.176722550999999 |
5.48451 |
¥7.3万 |
+5.91% |
卖出九转 |
| 7 |
2024-06-05 |
2024-07-01 |
5.116644533 |
5.354640000000001 |
¥6.1万 |
+4.62% |
卖出九转 |
| 8 |
2024-09-03 |
2024-10-09 |
5.3269175959999995 |
5.894100000000001 |
¥14.5万 |
+10.61% |
卖出九转 |
| 9 |
2025-01-14 |
2025-05-20 |
5.707411709999999 |
5.994 |
¥7.6万 |
+4.99% |
卖出九转 |
| 10 |
2025-06-13 |
2025-10-29 |
5.717424712999999 |
5.25474 |
¥-12.9万 |
-8.12% |
卖出九转 |
| 11 |
2025-11-27 |
2026-07-23 |
5.076592520999999 |
4.98501 |
¥-2.7万 |
-1.83% |
卖出九转 |
| 12 |
2026-08-18 |
2026-10-20 |
4.876332461 |
5.1748199999999995 |
¥8.7万 |
+6.09% |
卖出九转 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-19 |
买入九转 |
买入 |
6.25625 |
158200.0 |
¥99.0万 |
首仓入场 |
| 2020-06-12 |
卖出九转 |
卖出 |
6.36363 |
158200.0 |
¥1.01M |
|
| 2021-02-05 |
买入九转 |
买入 |
5.165159999999999 |
195500.0 |
¥1.01M |
首仓入场 |
| 2021-04-09 |
卖出九转 |
卖出 |
5.994 |
195500.0 |
¥1.17M |
|
| 2021-06-28 |
买入九转 |
买入 |
5.43543 |
216100.0 |
¥1.17M |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
4.8551400000000005 |
216100.0 |
¥1.05M |
|
| 2021-11-05 |
买入九转 |
买入 |
4.45445 |
235000.0 |
¥1.05M |
首仓入场 |
| 2021-11-19 |
卖出九转 |
卖出 |
4.575419999999999 |
235000.0 |
¥1.07M |
|
| 2022-05-11 |
买入九转 |
买入 |
4.354349999999999 |
243400.0 |
¥1.06M |
首仓入场 |
| 2022-06-30 |
卖出九转 |
卖出 |
5.024970000000001 |
243400.0 |
¥1.22M |
|
| 2023-06-28 |
买入九转 |
买入 |
5.17517 |
239900.0 |
¥1.24M |
首仓入场 |
| 2023-07-13 |
卖出九转 |
卖出 |
5.48451 |
239900.0 |
¥1.32M |
|
| 2024-06-05 |
买入九转 |
买入 |
5.11511 |
256500.0 |
¥1.31M |
首仓入场 |
| 2024-07-01 |
卖出九转 |
卖出 |
5.354640000000001 |
256500.0 |
¥1.37M |
|
| 2024-09-03 |
买入九转 |
买入 |
5.32532 |
256800.0 |
¥1.37M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
5.894100000000001 |
256800.0 |
¥1.51M |
|
| 2025-01-14 |
买入九转 |
买入 |
5.705699999999999 |
266400.0 |
¥1.52M |
首仓入场 |
| 2025-05-20 |
卖出九转 |
卖出 |
5.994 |
266400.0 |
¥1.60M |
|
| 2025-06-13 |
买入九转 |
买入 |
5.71571 |
278300.0 |
¥1.59M |
首仓入场 |
| 2025-10-29 |
卖出九转 |
卖出 |
5.25474 |
278300.0 |
¥1.46M |
|
| 2025-11-27 |
买入九转 |
买入 |
5.075069999999999 |
289100.0 |
¥1.47M |
首仓入场 |
| 2026-07-23 |
卖出九转 |
卖出 |
4.98501 |
289100.0 |
¥1.44M |
|
| 2026-08-18 |
买入九转 |
买入 |
4.87487 |
294300.0 |
¥1.44M |
首仓入场 |
| 2026-10-20 |
卖出九转 |
卖出 |
5.1748199999999995 |
294300.0 |
¥1.52M |
|