601766 中国南车 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.30M
策略: 神奇九转
K线 & 交易信号（策略收益 +30.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-04-07 |
11.294667383999998 |
18.69 |
¥64.9万 |
+65.43% |
卖出九转 |
| 2 |
2015-08-05 |
2015-10-21 |
15.379972607999996 |
15.064919999999999 |
¥-3.4万 |
-2.08% |
卖出九转 |
| 3 |
2016-04-29 |
2016-08-24 |
9.532378855999998 |
9.40059 |
¥-2.3万 |
-1.41% |
卖出九转 |
| 4 |
2016-12-16 |
2017-07-05 |
9.912872969999999 |
10.049940000000001 |
¥2.1万 |
+1.35% |
卖出九转 |
| 5 |
2018-02-09 |
2018-08-03 |
10.50315 |
8.2917 |
¥-33.0万 |
-21.08% |
卖出九转 |
| 6 |
2019-01-03 |
2019-09-11 |
8.851494651999998 |
7.61238 |
¥-18.0万 |
-14.02% |
卖出九转 |
| 7 |
2019-10-31 |
2020-02-20 |
7.179323151 |
6.38361 |
¥-12.3万 |
-11.11% |
卖出九转 |
| 8 |
2020-03-19 |
2021-01-18 |
6.298178886999999 |
6.95304 |
¥10.2万 |
+10.36% |
卖出九转 |
| 9 |
2021-02-01 |
2021-09-07 |
6.208061859999999 |
6.77322 |
¥9.7万 |
+9.07% |
卖出九转 |
| 10 |
2021-11-02 |
2021-12-13 |
5.967749787999999 |
6.17 |
¥4.0万 |
+3.36% |
卖出九转 |
| 11 |
2022-03-18 |
2022-11-14 |
5.326917595999999 |
5.2847100000000005 |
¥-9,989 |
-0.82% |
卖出九转 |
| 12 |
2022-12-30 |
2023-02-02 |
5.066579517999999 |
5.42457 |
¥8.5万 |
+7.03% |
卖出九转 |
| 13 |
2023-06-16 |
2023-07-10 |
6.438360928999999 |
6.613380000000001 |
¥3.5万 |
+2.69% |
卖出九转 |
| 14 |
2023-08-22 |
2024-02-27 |
6.087905823999998 |
6.24375 |
¥3.4万 |
+2.53% |
卖出九转 |
| 15 |
2024-03-25 |
2024-04-09 |
6.458386934999998 |
6.87312 |
¥8.7万 |
+6.39% |
卖出九转 |
| 16 |
2024-05-08 |
2024-09-30 |
7.049154112 |
7.82217 |
¥15.7万 |
+10.93% |
卖出九转 |
| 17 |
2025-01-15 |
2025-07-16 |
7.539791258999999 |
7.50249 |
¥-8,413 |
-0.52% |
卖出九转 |
| 18 |
2025-11-26 |
2026-07-15 |
7.239401168999999 |
5.4945 |
¥-38.5万 |
-24.13% |
卖出九转 |
| 19 |
2026-09-18 |
2026-10-16 |
5.957736785000001 |
6.3936 |
¥8.8万 |
+7.28% |
卖出九转 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
11.291279999999999 |
87800.0 |
¥99.2万 |
首仓入场 |
| 2015-04-07 |
卖出九转 |
卖出 |
18.69 |
87800.0 |
¥1.64M |
|
| 2015-08-05 |
买入九转 |
买入 |
15.375359999999997 |
106500.0 |
¥1.64M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
15.064919999999999 |
106500.0 |
¥1.60M |
|
| 2016-04-29 |
买入九转 |
买入 |
9.529519999999998 |
168700.0 |
¥1.61M |
首仓入场 |
| 2016-08-24 |
卖出九转 |
卖出 |
9.40059 |
168700.0 |
¥1.59M |
|
| 2016-12-16 |
买入九转 |
买入 |
9.909899999999999 |
159600.0 |
¥1.58M |
首仓入场 |
| 2017-07-05 |
卖出九转 |
卖出 |
10.049940000000001 |
159600.0 |
¥1.60M |
|
| 2018-02-09 |
买入九转 |
买入 |
10.5 |
149000.0 |
¥1.56M |
首仓入场 |
| 2018-08-03 |
卖出九转 |
卖出 |
8.2917 |
149000.0 |
¥1.24M |
|
| 2019-01-03 |
买入九转 |
买入 |
8.84884 |
144700.0 |
¥1.28M |
首仓入场 |
| 2019-09-11 |
卖出九转 |
卖出 |
7.61238 |
144700.0 |
¥1.10M |
|
| 2019-10-31 |
买入九转 |
买入 |
7.177169999999999 |
153600.0 |
¥1.10M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
6.38361 |
153600.0 |
¥98.0万 |
|
| 2020-03-19 |
买入九转 |
买入 |
6.296289999999999 |
155700.0 |
¥98.1万 |
首仓入场 |
| 2021-01-18 |
卖出九转 |
卖出 |
6.95304 |
155700.0 |
¥1.08M |
|
| 2021-02-01 |
买入九转 |
买入 |
6.2062 |
172700.0 |
¥1.07M |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
6.77322 |
172700.0 |
¥1.17M |
|
| 2021-11-02 |
买入九转 |
买入 |
5.965959999999999 |
197300.0 |
¥1.18M |
首仓入场 |
| 2021-12-13 |
卖出九转 |
卖出 |
6.17 |
197300.0 |
¥1.22M |
|
| 2022-03-18 |
买入九转 |
买入 |
5.32532 |
228100.0 |
¥1.22M |
首仓入场 |
| 2022-11-14 |
卖出九转 |
卖出 |
5.2847100000000005 |
228100.0 |
¥1.21M |
|
| 2022-12-30 |
买入九转 |
买入 |
5.065059999999999 |
238700.0 |
¥1.21M |
首仓入场 |
| 2023-02-02 |
卖出九转 |
卖出 |
5.42457 |
238700.0 |
¥1.29M |
|
| 2023-06-16 |
买入九转 |
买入 |
6.436429999999999 |
200700.0 |
¥1.29M |
首仓入场 |
| 2023-07-10 |
卖出九转 |
卖出 |
6.613380000000001 |
200700.0 |
¥1.33M |
|
| 2023-08-22 |
买入九转 |
买入 |
6.086079999999999 |
218300.0 |
¥1.33M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
6.24375 |
218300.0 |
¥1.36M |
|
| 2024-03-25 |
买入九转 |
买入 |
6.4564499999999985 |
210000.0 |
¥1.36M |
首仓入场 |
| 2024-04-09 |
卖出九转 |
卖出 |
6.87312 |
210000.0 |
¥1.44M |
|
| 2024-05-08 |
买入九转 |
买入 |
7.047039999999999 |
204100.0 |
¥1.44M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
7.82217 |
204100.0 |
¥1.60M |
|
| 2025-01-15 |
买入九转 |
买入 |
7.537529999999999 |
212700.0 |
¥1.60M |
首仓入场 |
| 2025-07-16 |
卖出九转 |
卖出 |
7.50249 |
212700.0 |
¥1.60M |
|
| 2025-11-26 |
买入九转 |
买入 |
7.237229999999999 |
220400.0 |
¥1.60M |
首仓入场 |
| 2026-07-15 |
卖出九转 |
卖出 |
5.4945 |
220400.0 |
¥1.21M |
|
| 2026-09-18 |
买入九转 |
买入 |
5.95595 |
203300.0 |
¥1.21M |
首仓入场 |
| 2026-10-16 |
卖出九转 |
卖出 |
6.3936 |
203300.0 |
¥1.30M |
|