601669 中国水电 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.4万
策略: 神奇九转
K线 & 交易信号（策略收益 -22.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-03 |
6.658646995000001 |
7.992000000000001 |
¥19.9万 |
+19.99% |
卖出九转 |
| 2 |
2015-06-25 |
2015-08-14 |
13.006890897 |
11.088899999999999 |
¥-17.7万 |
-14.77% |
卖出九转 |
| 3 |
2016-01-07 |
2016-08-22 |
7.40222 |
6.4935 |
¥-12.3万 |
-12.30% |
卖出九转 |
| 4 |
2016-09-29 |
2016-10-21 |
6.007801799999999 |
6.40359 |
¥5.9万 |
+6.56% |
卖出九转 |
| 5 |
2016-12-16 |
2017-02-22 |
6.878933061 |
7.70229 |
¥11.4万 |
+11.94% |
卖出九转 |
| 6 |
2017-03-09 |
2017-03-29 |
7.382214 |
7.82217 |
¥6.3万 |
+5.93% |
卖出九转 |
| 7 |
2017-05-23 |
2017-07-21 |
7.489726244000001 |
8.33166 |
¥12.6万 |
+11.21% |
卖出九转 |
| 8 |
2017-08-04 |
2019-12-20 |
7.960337385 |
4.20579 |
¥-59.3万 |
-47.18% |
卖出九转 |
| 9 |
2020-02-05 |
2020-02-20 |
3.7148241129999997 |
3.9959999999999996 |
¥5.0万 |
+7.54% |
卖出九转 |
| 10 |
2020-03-19 |
2020-07-14 |
4.105331229999999 |
4.75524 |
¥11.3万 |
+15.80% |
卖出九转 |
| 11 |
2020-12-17 |
2021-07-07 |
3.905071169999999 |
3.87612 |
¥-6,387 |
-0.77% |
卖出九转 |
| 12 |
2021-11-12 |
2022-04-14 |
6.8589070549999995 |
7.64235 |
¥9.4万 |
+11.39% |
卖出九转 |
| 13 |
2022-05-19 |
2022-06-01 |
7.019115103 |
7.75224 |
¥9.4万 |
+10.41% |
卖出九转 |
| 14 |
2022-08-05 |
2022-08-19 |
6.858907054999999 |
7.302689999999999 |
¥6.5万 |
+6.44% |
卖出九转 |
| 15 |
2022-09-27 |
2022-10-24 |
7.019115102999999 |
7.5824099999999985 |
¥8.6万 |
+7.99% |
卖出九转 |
| 16 |
2022-12-22 |
2024-05-22 |
7.0691801179999985 |
5.31468 |
¥-28.9万 |
-24.84% |
卖出九转 |
| 17 |
2024-09-03 |
2024-10-09 |
4.636020389 |
5.7942 |
¥21.8万 |
+24.94% |
卖出九转 |
| 18 |
2025-01-13 |
2025-07-15 |
4.936410478999999 |
5.07492 |
¥3.0万 |
+2.78% |
卖出九转 |
| 19 |
2025-08-12 |
2026-11-13 |
6.368269907999999 |
4.38 |
¥-34.8万 |
-31.24% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
买入九转 |
买入 |
6.65665 |
149800.0 |
¥99.7万 |
首仓入场 |
| 2015-03-03 |
卖出九转 |
卖出 |
7.992000000000001 |
149800.0 |
¥1.20M |
|
| 2015-06-25 |
买入九转 |
买入 |
13.002989999999999 |
92100.0 |
¥1.20M |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
11.088899999999999 |
92100.0 |
¥1.02M |
|
| 2016-01-07 |
买入九转 |
买入 |
7.4 |
135600.0 |
¥1.00M |
首仓入场 |
| 2016-08-22 |
卖出九转 |
卖出 |
6.4935 |
135600.0 |
¥88.0万 |
|
| 2016-09-29 |
买入九转 |
买入 |
6.005999999999999 |
149500.0 |
¥89.8万 |
首仓入场 |
| 2016-10-21 |
卖出九转 |
卖出 |
6.40359 |
149500.0 |
¥95.7万 |
|
| 2016-12-16 |
买入九转 |
买入 |
6.876869999999999 |
138300.0 |
¥95.1万 |
首仓入场 |
| 2017-02-22 |
卖出九转 |
卖出 |
7.70229 |
138300.0 |
¥1.06M |
|
| 2017-03-09 |
买入九转 |
买入 |
7.38 |
144400.0 |
¥1.07M |
首仓入场 |
| 2017-03-29 |
卖出九转 |
卖出 |
7.82217 |
144400.0 |
¥1.13M |
|
| 2017-05-23 |
买入九转 |
买入 |
7.487480000000001 |
149700.0 |
¥1.12M |
首仓入场 |
| 2017-07-21 |
卖出九转 |
卖出 |
8.33166 |
149700.0 |
¥1.25M |
|
| 2017-08-04 |
买入九转 |
买入 |
7.957949999999999 |
157900.0 |
¥1.26M |
首仓入场 |
| 2019-12-20 |
卖出九转 |
卖出 |
4.20579 |
157900.0 |
¥66.4万 |
|
| 2020-02-05 |
买入九转 |
买入 |
3.71371 |
179200.0 |
¥66.6万 |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
3.9959999999999996 |
179200.0 |
¥71.6万 |
|
| 2020-03-19 |
买入九转 |
买入 |
4.104099999999999 |
173900.0 |
¥71.4万 |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
4.75524 |
173900.0 |
¥82.7万 |
|
| 2020-12-17 |
买入九转 |
买入 |
3.9038999999999993 |
212100.0 |
¥82.8万 |
首仓入场 |
| 2021-07-07 |
卖出九转 |
卖出 |
3.87612 |
212100.0 |
¥82.2万 |
|
| 2021-11-12 |
买入九转 |
买入 |
6.856849999999999 |
120000.0 |
¥82.3万 |
首仓入场 |
| 2022-04-14 |
卖出九转 |
卖出 |
7.64235 |
120000.0 |
¥91.7万 |
|
| 2022-05-19 |
买入九转 |
买入 |
7.017009999999999 |
129100.0 |
¥90.6万 |
首仓入场 |
| 2022-06-01 |
卖出九转 |
卖出 |
7.75224 |
129100.0 |
¥1.00M |
|
| 2022-08-05 |
买入九转 |
买入 |
6.856849999999999 |
146700.0 |
¥1.01M |
首仓入场 |
| 2022-08-19 |
卖出九转 |
卖出 |
7.302689999999999 |
146700.0 |
¥1.07M |
|
| 2022-09-27 |
买入九转 |
买入 |
7.017009999999999 |
153200.0 |
¥1.08M |
首仓入场 |
| 2022-10-24 |
卖出九转 |
卖出 |
7.5824099999999985 |
153200.0 |
¥1.16M |
|
| 2022-12-22 |
买入九转 |
买入 |
7.067059999999999 |
164300.0 |
¥1.16M |
首仓入场 |
| 2024-05-22 |
卖出九转 |
卖出 |
5.31468 |
164300.0 |
¥87.3万 |
|
| 2024-09-03 |
买入九转 |
买入 |
4.63463 |
188100.0 |
¥87.2万 |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
5.7942 |
188100.0 |
¥1.09M |
|
| 2025-01-13 |
买入九转 |
买入 |
4.93493 |
218400.0 |
¥1.08M |
首仓入场 |
| 2025-07-15 |
卖出九转 |
卖出 |
5.07492 |
218400.0 |
¥1.11M |
|
| 2025-08-12 |
买入九转 |
买入 |
6.366359999999999 |
174900.0 |
¥1.11M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
4.38 |
174900 |
¥76.6万 |
回测结束强平 |