601668 中国建筑 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 神奇九转
K线 & 交易信号（策略收益 +23.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-08 |
2015-08-14 |
7.0091021 |
7.71228 |
¥9.2万 |
+10.00% |
卖出九转 |
| 2 |
2015-11-25 |
2016-08-08 |
6.648633992 |
5.81418 |
¥-13.7万 |
-12.58% |
卖出九转 |
| 3 |
2017-05-08 |
2017-06-09 |
9.242001769 |
9.55044 |
¥3.1万 |
+3.31% |
卖出九转 |
| 4 |
2017-09-13 |
2017-11-07 |
9.722625912999998 |
9.64035 |
¥-8,619 |
-0.88% |
卖出九转 |
| 5 |
2018-07-05 |
2018-12-10 |
5.016514503 |
5.904090000000001 |
¥17.2万 |
+17.66% |
卖出九转 |
| 6 |
2019-05-08 |
2019-06-10 |
5.797528736999999 |
5.68431 |
¥-2.3万 |
-1.98% |
卖出九转 |
| 7 |
2019-08-09 |
2019-12-20 |
5.60728168 |
5.45454 |
¥-3.1万 |
-2.75% |
卖出九转 |
| 8 |
2020-03-19 |
2020-08-14 |
5.156696545 |
5.2947 |
¥2.9万 |
+2.65% |
卖出九转 |
| 9 |
2020-12-16 |
2021-03-01 |
5.0765925209999985 |
5.06493 |
¥-2,912 |
-0.26% |
卖出九转 |
| 10 |
2021-05-07 |
2021-08-13 |
4.966449487999999 |
4.67532 |
¥-6.6万 |
-5.89% |
卖出九转 |
| 11 |
2022-06-02 |
2022-09-09 |
5.527177655999999 |
5.2347600000000005 |
¥-5.6万 |
-5.32% |
卖出九转 |
| 12 |
2022-10-31 |
2022-11-17 |
4.916384473 |
5.264729999999999 |
¥7.1万 |
+7.05% |
卖出九转 |
| 13 |
2023-05-23 |
2023-06-12 |
6.178022851 |
6.153840000000001 |
¥-4,511 |
-0.42% |
卖出九转 |
| 14 |
2023-08-17 |
2024-05-22 |
5.937710778999998 |
5.81418 |
¥-2.2万 |
-2.11% |
卖出九转 |
| 15 |
2024-06-05 |
2024-07-25 |
5.6773727009999995 |
5.57442 |
¥-1.9万 |
-1.84% |
卖出九转 |
| 16 |
2024-09-06 |
2024-10-09 |
5.086605523999999 |
6.323669999999999 |
¥24.9万 |
+24.28% |
卖出九转 |
| 17 |
2025-01-14 |
2025-05-19 |
5.497138646999999 |
5.724270000000001 |
¥5.2万 |
+4.10% |
卖出九转 |
| 18 |
2025-11-10 |
2026-05-15 |
5.4270476259999985 |
4.94505 |
¥-11.8万 |
-8.91% |
卖出九转 |
| 19 |
2026-05-28 |
2026-07-15 |
4.736150419 |
4.67532 |
¥-1.6万 |
-1.31% |
卖出九转 |
| 20 |
2026-08-18 |
2026-10-20 |
4.365669308 |
4.52547 |
¥4.3万 |
+3.63% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-08 |
买入九转 |
买入 |
7.007 |
131600.0 |
¥92.2万 |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
7.71228 |
131600.0 |
¥1.01M |
|
| 2015-11-25 |
买入九转 |
买入 |
6.646639999999999 |
163400.0 |
¥1.09M |
首仓入场 |
| 2016-08-08 |
卖出九转 |
卖出 |
5.81418 |
163400.0 |
¥95.0万 |
|
| 2017-05-08 |
买入九转 |
买入 |
9.23923 |
102100.0 |
¥94.4万 |
首仓入场 |
| 2017-06-09 |
卖出九转 |
卖出 |
9.55044 |
102100.0 |
¥97.5万 |
|
| 2017-09-13 |
买入九转 |
买入 |
9.71971 |
101200.0 |
¥98.4万 |
首仓入场 |
| 2017-11-07 |
卖出九转 |
卖出 |
9.64035 |
101200.0 |
¥97.5万 |
|
| 2018-07-05 |
买入九转 |
买入 |
5.015009999999999 |
194600.0 |
¥97.6万 |
首仓入场 |
| 2018-12-10 |
卖出九转 |
卖出 |
5.904090000000001 |
194600.0 |
¥1.15M |
|
| 2019-05-08 |
买入九转 |
买入 |
5.795789999999999 |
196300.0 |
¥1.14M |
首仓入场 |
| 2019-06-10 |
卖出九转 |
卖出 |
5.68431 |
196300.0 |
¥1.12M |
|
| 2019-08-09 |
买入九转 |
买入 |
5.6056 |
201100.0 |
¥1.13M |
首仓入场 |
| 2019-12-20 |
卖出九转 |
卖出 |
5.45454 |
201100.0 |
¥1.10M |
|
| 2020-03-19 |
买入九转 |
买入 |
5.155150000000001 |
212200.0 |
¥1.09M |
首仓入场 |
| 2020-08-14 |
卖出九转 |
卖出 |
5.2947 |
212200.0 |
¥1.12M |
|
| 2020-12-16 |
买入九转 |
买入 |
5.075069999999999 |
220900.0 |
¥1.12M |
首仓入场 |
| 2021-03-01 |
卖出九转 |
卖出 |
5.06493 |
220900.0 |
¥1.12M |
|
| 2021-05-07 |
买入九转 |
买入 |
4.96496 |
225200.0 |
¥1.12M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
4.67532 |
225200.0 |
¥1.05M |
|
| 2022-06-02 |
买入九转 |
买入 |
5.525519999999998 |
190800.0 |
¥1.05M |
首仓入场 |
| 2022-09-09 |
卖出九转 |
卖出 |
5.2347600000000005 |
190800.0 |
¥99.8万 |
|
| 2022-10-31 |
买入九转 |
买入 |
4.91491 |
203600.0 |
¥1.00M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
5.264729999999999 |
203600.0 |
¥1.07M |
|
| 2023-05-23 |
买入九转 |
买入 |
6.17617 |
173300.0 |
¥1.07M |
首仓入场 |
| 2023-06-12 |
卖出九转 |
卖出 |
6.153840000000001 |
173300.0 |
¥1.07M |
|
| 2023-08-17 |
买入九转 |
买入 |
5.935929999999998 |
179000.0 |
¥1.06M |
首仓入场 |
| 2024-05-22 |
卖出九转 |
卖出 |
5.81418 |
179000.0 |
¥1.04M |
|
| 2024-06-05 |
买入九转 |
买入 |
5.675669999999999 |
183600.0 |
¥1.04M |
首仓入场 |
| 2024-07-25 |
卖出九转 |
卖出 |
5.57442 |
183600.0 |
¥1.02M |
|
| 2024-09-06 |
买入九转 |
买入 |
5.08508 |
201500.0 |
¥1.02M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
6.323669999999999 |
201500.0 |
¥1.27M |
|
| 2025-01-14 |
买入九转 |
买入 |
5.495489999999999 |
231300.0 |
¥1.27M |
首仓入场 |
| 2025-05-19 |
卖出九转 |
卖出 |
5.724270000000001 |
231300.0 |
¥1.32M |
|
| 2025-11-10 |
买入九转 |
买入 |
5.425419999999999 |
244300.0 |
¥1.33M |
首仓入场 |
| 2026-05-15 |
卖出九转 |
卖出 |
4.94505 |
244300.0 |
¥1.21M |
|
| 2026-05-28 |
买入九转 |
买入 |
4.73473 |
254600.0 |
¥1.21M |
首仓入场 |
| 2026-07-15 |
卖出九转 |
卖出 |
4.67532 |
254600.0 |
¥1.19M |
|
| 2026-08-18 |
买入九转 |
买入 |
4.36436 |
272600.0 |
¥1.19M |
首仓入场 |
| 2026-10-20 |
卖出九转 |
卖出 |
4.52547 |
272600.0 |
¥1.23M |
|