601633 长城汽车 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.3万
策略: 神奇九转
K线 & 交易信号（策略收益 -42.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-17 |
2015-10-09 |
34.324574284 |
35.414550000000006 |
¥3.1万 |
+3.14% |
卖出九转 |
| 2 |
2016-02-02 |
2016-10-12 |
8.010402399999998 |
11.04894 |
¥39.0万 |
+37.89% |
卖出九转 |
| 3 |
2017-05-11 |
2018-09-26 |
11.765278524999998 |
7.9620299999999995 |
¥-45.7万 |
-32.35% |
卖出九转 |
| 4 |
2018-10-18 |
2019-01-15 |
6.0278278059999995 |
6.07392 |
¥7,079 |
+0.73% |
卖出九转 |
| 5 |
2019-05-09 |
2019-08-23 |
8.460987535 |
8.31168 |
¥-1.7万 |
-1.79% |
卖出九转 |
| 6 |
2020-04-14 |
2020-06-11 |
8.030428405999999 |
8.521469999999999 |
¥5.7万 |
+6.08% |
卖出九转 |
| 7 |
2021-03-05 |
2021-04-09 |
29.61846287399999 |
32.80716 |
¥10.5万 |
+10.73% |
卖出九转 |
| 8 |
2021-09-30 |
2022-05-24 |
51.48686142599999 |
35.1648 |
¥-35.3万 |
-31.72% |
卖出九转 |
| 9 |
2022-09-27 |
2022-11-07 |
28.787383624999993 |
30.699270000000002 |
¥5.0万 |
+6.61% |
卖出九转 |
| 10 |
2022-11-29 |
2023-02-06 |
28.757344615999994 |
32.0679 |
¥9.3万 |
+11.48% |
卖出九转 |
| 11 |
2023-03-20 |
2023-04-03 |
26.524444946999992 |
27.90207 |
¥4.7万 |
+5.16% |
卖出九转 |
| 12 |
2023-05-09 |
2023-06-27 |
26.364236898999994 |
24.994979999999998 |
¥-5.0万 |
-5.22% |
卖出九转 |
| 13 |
2023-08-21 |
2023-09-07 |
25.913651763999994 |
26.65332 |
¥2.5万 |
+2.82% |
卖出九转 |
| 14 |
2023-10-10 |
2023-10-23 |
25.883612754999998 |
29.860109999999995 |
¥14.2万 |
+15.33% |
卖出九转 |
| 15 |
2023-12-26 |
2024-04-16 |
24.90747 |
25.65432 |
¥3.2万 |
+2.97% |
卖出九转 |
| 16 |
2024-08-14 |
2024-09-18 |
22.296687000000002 |
23.086889999999997 |
¥3.9万 |
+3.51% |
卖出九转 |
| 17 |
2025-01-06 |
2025-08-18 |
25.282832574999993 |
23.88 |
¥-6.3万 |
-5.58% |
卖出九转 |
| 18 |
2025-09-24 |
2026-11-13 |
24.411701313999995 |
12.87 |
¥-50.6万 |
-47.30% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-17 |
买入九转 |
买入 |
34.31428 |
29000.0 |
¥99.5万 |
首仓入场 |
| 2015-10-09 |
卖出九转 |
卖出 |
35.414550000000006 |
29000.0 |
¥1.03M |
|
| 2016-02-02 |
买入九转 |
买入 |
8.008 |
128600.0 |
¥1.03M |
首仓入场 |
| 2016-10-12 |
卖出九转 |
卖出 |
11.04894 |
128600.0 |
¥1.42M |
|
| 2017-05-11 |
买入九转 |
买入 |
11.76175 |
120100.0 |
¥1.41M |
首仓入场 |
| 2018-09-26 |
卖出九转 |
卖出 |
7.9620299999999995 |
120100.0 |
¥95.6万 |
|
| 2018-10-18 |
买入九转 |
买入 |
6.026019999999999 |
159900.0 |
¥96.4万 |
首仓入场 |
| 2019-01-15 |
卖出九转 |
卖出 |
6.07392 |
159900.0 |
¥97.1万 |
|
| 2019-05-09 |
买入九转 |
买入 |
8.45845 |
114000.0 |
¥96.5万 |
首仓入场 |
| 2019-08-23 |
卖出九转 |
卖出 |
8.31168 |
114000.0 |
¥94.7万 |
|
| 2020-04-14 |
买入九转 |
买入 |
8.028019999999998 |
117700.0 |
¥94.5万 |
首仓入场 |
| 2020-06-11 |
卖出九转 |
卖出 |
8.521469999999999 |
117700.0 |
¥1.00M |
|
| 2021-03-05 |
买入九转 |
买入 |
29.609579999999994 |
33100.0 |
¥98.0万 |
首仓入场 |
| 2021-04-09 |
卖出九转 |
卖出 |
32.80716 |
33100.0 |
¥1.09M |
|
| 2021-09-30 |
买入九转 |
买入 |
51.47141999999999 |
21600.0 |
¥1.11M |
首仓入场 |
| 2022-05-24 |
卖出九转 |
卖出 |
35.1648 |
21600.0 |
¥75.9万 |
|
| 2022-09-27 |
买入九转 |
买入 |
28.778749999999995 |
26500.0 |
¥76.3万 |
首仓入场 |
| 2022-11-07 |
卖出九转 |
卖出 |
30.699270000000002 |
26500.0 |
¥81.3万 |
|
| 2022-11-29 |
买入九转 |
买入 |
28.748719999999995 |
28200.0 |
¥81.1万 |
首仓入场 |
| 2023-02-06 |
卖出九转 |
卖出 |
32.0679 |
28200.0 |
¥90.4万 |
|
| 2023-03-20 |
买入九转 |
买入 |
26.516489999999994 |
34100.0 |
¥90.4万 |
首仓入场 |
| 2023-04-03 |
卖出九转 |
卖出 |
27.90207 |
34100.0 |
¥95.1万 |
|
| 2023-05-09 |
买入九转 |
买入 |
26.356329999999996 |
36200.0 |
¥95.4万 |
首仓入场 |
| 2023-06-27 |
卖出九转 |
卖出 |
24.994979999999998 |
36200.0 |
¥90.5万 |
|
| 2023-08-21 |
买入九转 |
买入 |
25.905879999999996 |
34800.0 |
¥90.2万 |
首仓入场 |
| 2023-09-07 |
卖出九转 |
卖出 |
26.65332 |
34800.0 |
¥92.7万 |
|
| 2023-10-10 |
买入九转 |
买入 |
25.87585 |
35800.0 |
¥92.7万 |
首仓入场 |
| 2023-10-23 |
卖出九转 |
卖出 |
29.860109999999995 |
35800.0 |
¥1.07M |
|
| 2023-12-26 |
买入九转 |
买入 |
24.9 |
42900.0 |
¥1.07M |
首仓入场 |
| 2024-04-16 |
卖出九转 |
卖出 |
25.65432 |
42900.0 |
¥1.10M |
|
| 2024-08-14 |
买入九转 |
买入 |
22.29 |
49300.0 |
¥1.10M |
首仓入场 |
| 2024-09-18 |
卖出九转 |
卖出 |
23.086889999999997 |
49300.0 |
¥1.14M |
|
| 2025-01-06 |
买入九转 |
买入 |
25.275249999999996 |
45000.0 |
¥1.14M |
首仓入场 |
| 2025-08-18 |
卖出九转 |
卖出 |
23.88 |
45000.0 |
¥1.07M |
|
| 2025-09-24 |
买入九转 |
买入 |
24.404379999999996 |
43800.0 |
¥1.07M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
12.87 |
43800 |
¥56.4万 |
回测结束强平 |