601601 中国太保 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.46M
策略: 神奇九转
K线 & 交易信号（策略收益 +45.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-26 |
2015-09-22 |
29.137838729999995 |
23.52645 |
¥-18.9万 |
-19.28% |
卖出九转 |
| 2 |
2016-01-11 |
2016-04-26 |
26.13393783 |
27.76221 |
¥4.9万 |
+6.20% |
卖出九转 |
| 3 |
2016-12-26 |
2017-11-23 |
27.665927288999995 |
46.613339999999994 |
¥58.5万 |
+68.44% |
卖出九转 |
| 4 |
2018-01-10 |
2018-05-16 |
38.75032161 |
35.57439 |
¥-11.8万 |
-8.22% |
卖出九转 |
| 5 |
2018-05-29 |
2018-10-08 |
33.243169959999996 |
34.21575 |
¥3.8万 |
+2.89% |
卖出九转 |
| 6 |
2019-01-02 |
2019-01-29 |
28.486993534999996 |
29.770200000000003 |
¥6.1万 |
+4.47% |
卖出九转 |
| 7 |
2019-05-09 |
2019-12-18 |
32.93276686699999 |
37.64232 |
¥20.1万 |
+14.27% |
卖出九转 |
| 8 |
2021-02-03 |
2021-02-24 |
36.26709686599999 |
44.71524 |
¥37.5万 |
+23.26% |
卖出九转 |
| 9 |
2021-04-15 |
2022-09-07 |
34.384652302 |
21.03894 |
¥-76.6万 |
-38.83% |
卖出九转 |
| 10 |
2023-06-01 |
2023-09-07 |
27.856174346 |
30.399569999999997 |
¥11.2万 |
+9.10% |
卖出九转 |
| 11 |
2023-11-14 |
2024-01-09 |
24.251493265999994 |
23.826150000000002 |
¥-2.4万 |
-1.78% |
卖出九转 |
| 12 |
2024-03-11 |
2024-04-26 |
24.922364466999998 |
25.15482 |
¥1.2万 |
+0.90% |
卖出九转 |
| 13 |
2024-12-25 |
2025-05-20 |
33.94408016999999 |
33.576389999999996 |
¥-1.5万 |
-1.11% |
卖出九转 |
| 14 |
2025-09-25 |
2025-12-26 |
34.945380469999996 |
42.46749 |
¥28.3万 |
+21.49% |
卖出九转 |
| 15 |
2026-03-04 |
2026-07-24 |
39.571387856 |
32.75721 |
¥-27.3万 |
-17.24% |
卖出九转 |
| 16 |
2026-08-17 |
2026-09-02 |
29.948891972999995 |
32.907059999999994 |
¥13.1万 |
+9.84% |
卖出九转 |
| 17 |
2026-09-22 |
2026-11-06 |
31.891414554999997 |
31.848119999999998 |
¥-2,405 |
-0.17% |
卖出九转 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-26 |
买入九转 |
买入 |
29.129099999999998 |
33600.0 |
¥97.9万 |
首仓入场 |
| 2015-09-22 |
卖出九转 |
卖出 |
23.52645 |
33600.0 |
¥79.0万 |
|
| 2016-01-11 |
买入九转 |
买入 |
26.126099999999997 |
30400.0 |
¥79.4万 |
首仓入场 |
| 2016-04-26 |
卖出九转 |
卖出 |
27.76221 |
30400.0 |
¥84.4万 |
|
| 2016-12-26 |
买入九转 |
买入 |
27.657629999999997 |
30900.0 |
¥85.5万 |
首仓入场 |
| 2017-11-23 |
卖出九转 |
卖出 |
46.613339999999994 |
30900.0 |
¥1.44M |
|
| 2018-01-10 |
买入九转 |
买入 |
38.7387 |
37000.0 |
¥1.43M |
首仓入场 |
| 2018-05-16 |
卖出九转 |
卖出 |
35.57439 |
37000.0 |
¥1.32M |
|
| 2018-05-29 |
买入九转 |
买入 |
33.2332 |
39600.0 |
¥1.32M |
首仓入场 |
| 2018-10-08 |
卖出九转 |
卖出 |
34.21575 |
39600.0 |
¥1.35M |
|
| 2019-01-02 |
买入九转 |
买入 |
28.47844999999999 |
47800.0 |
¥1.36M |
首仓入场 |
| 2019-01-29 |
卖出九转 |
卖出 |
29.770200000000003 |
47800.0 |
¥1.42M |
|
| 2019-05-09 |
买入九转 |
买入 |
32.922889999999995 |
42700.0 |
¥1.41M |
首仓入场 |
| 2019-12-18 |
卖出九转 |
卖出 |
37.64232 |
42700.0 |
¥1.61M |
|
| 2021-02-03 |
买入九转 |
买入 |
36.25621999999999 |
44500.0 |
¥1.61M |
首仓入场 |
| 2021-02-24 |
卖出九转 |
卖出 |
44.71524 |
44500.0 |
¥1.99M |
|
| 2021-04-15 |
买入九转 |
买入 |
34.37434 |
57400.0 |
¥1.97M |
首仓入场 |
| 2022-09-07 |
卖出九转 |
卖出 |
21.03894 |
57400.0 |
¥1.21M |
|
| 2023-06-01 |
买入九转 |
买入 |
27.847819999999995 |
44200.0 |
¥1.23M |
首仓入场 |
| 2023-09-07 |
卖出九转 |
卖出 |
30.399569999999997 |
44200.0 |
¥1.34M |
|
| 2023-11-14 |
买入九转 |
买入 |
24.244219999999995 |
55400.0 |
¥1.34M |
首仓入场 |
| 2024-01-09 |
卖出九转 |
卖出 |
23.826150000000002 |
55400.0 |
¥1.32M |
|
| 2024-03-11 |
买入九转 |
买入 |
24.914889999999996 |
52900.0 |
¥1.32M |
首仓入场 |
| 2024-04-26 |
卖出九转 |
卖出 |
25.15482 |
52900.0 |
¥1.33M |
|
| 2024-12-25 |
买入九转 |
买入 |
33.933899999999994 |
39300.0 |
¥1.33M |
首仓入场 |
| 2025-05-20 |
卖出九转 |
卖出 |
33.576389999999996 |
39300.0 |
¥1.32M |
|
| 2025-09-25 |
买入九转 |
买入 |
34.93489999999999 |
37700.0 |
¥1.32M |
首仓入场 |
| 2025-12-26 |
卖出九转 |
卖出 |
42.46749 |
37700.0 |
¥1.60M |
|
| 2026-03-04 |
买入九转 |
买入 |
39.55952 |
40000.0 |
¥1.58M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
32.75721 |
40000.0 |
¥1.31M |
|
| 2026-08-17 |
买入九转 |
买入 |
29.939909999999994 |
44300.0 |
¥1.33M |
首仓入场 |
| 2026-09-02 |
卖出九转 |
卖出 |
32.907059999999994 |
44300.0 |
¥1.46M |
|
| 2026-09-22 |
买入九转 |
买入 |
31.881849999999996 |
45500.0 |
¥1.45M |
首仓入场 |
| 2026-11-06 |
卖出九转 |
卖出 |
31.848119999999998 |
45500.0 |
¥1.45M |
|