601398 工商银行 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.90M
策略: 神奇九转
K线 & 交易信号（策略收益 +90.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-20 |
4.275552280999999 |
4.67532 |
¥9.2万 |
+9.32% |
卖出九转 |
| 2 |
2015-08-25 |
2016-06-03 |
3.985175194 |
4.34565 |
¥9.5万 |
+9.01% |
卖出九转 |
| 3 |
2016-09-21 |
2016-12-02 |
4.395708317 |
4.50549 |
¥2.9万 |
+2.47% |
卖出九转 |
| 4 |
2017-11-15 |
2018-01-23 |
5.887645764 |
7.14285 |
¥25.7万 |
+21.28% |
卖出九转 |
| 5 |
2018-05-30 |
2019-01-29 |
5.657346695 |
5.50449 |
¥-4.0万 |
-2.73% |
卖出九转 |
| 6 |
2019-08-09 |
2019-09-18 |
5.447073632 |
5.51448 |
¥1.7万 |
+1.21% |
卖出九转 |
| 7 |
2019-12-12 |
2020-06-09 |
5.757476724999999 |
5.2347600000000005 |
¥-13.2万 |
-9.11% |
卖出九转 |
| 8 |
2020-12-16 |
2021-02-25 |
5.016514502999999 |
5.2847100000000005 |
¥7.0万 |
+5.31% |
卖出九转 |
| 9 |
2021-04-29 |
2021-09-14 |
5.20676156 |
4.75524 |
¥-12.1万 |
-8.70% |
卖出九转 |
| 10 |
2022-03-18 |
2022-04-06 |
4.525877355999999 |
4.77522 |
¥6.9万 |
+5.48% |
卖出九转 |
| 11 |
2023-06-28 |
2023-09-27 |
4.806241439999999 |
4.6953000000000005 |
¥-3.1万 |
-2.34% |
卖出九转 |
| 12 |
2024-08-09 |
2024-08-22 |
5.877632760999999 |
6.29 |
¥9.1万 |
+6.98% |
卖出九转 |
| 13 |
2024-09-11 |
2024-10-08 |
5.667359697999999 |
6.4935 |
¥20.3万 |
+14.54% |
卖出九转 |
| 14 |
2025-03-13 |
2025-04-24 |
6.728738015999999 |
7.09 |
¥8.5万 |
+5.34% |
卖出九转 |
| 15 |
2025-05-30 |
2025-06-23 |
7.059167115 |
7.35264 |
¥7.0万 |
+4.13% |
卖出九转 |
| 16 |
2025-07-28 |
2025-10-27 |
7.499739246999999 |
7.7922 |
¥6.8万 |
+3.87% |
卖出九转 |
| 17 |
2026-01-28 |
2026-04-27 |
7.219375162999998 |
7.54245 |
¥8.1万 |
+4.44% |
卖出九转 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
4.274269999999999 |
231700.0 |
¥99.1万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
4.67532 |
231700.0 |
¥1.08M |
|
| 2015-08-25 |
买入九转 |
买入 |
3.98398 |
265500.0 |
¥1.06M |
首仓入场 |
| 2016-06-03 |
卖出九转 |
卖出 |
4.34565 |
265500.0 |
¥1.15M |
|
| 2016-09-21 |
买入九转 |
买入 |
4.39439 |
269000.0 |
¥1.18M |
首仓入场 |
| 2016-12-02 |
卖出九转 |
卖出 |
4.50549 |
269000.0 |
¥1.21M |
|
| 2017-11-15 |
买入九转 |
买入 |
5.885879999999999 |
205200.0 |
¥1.21M |
首仓入场 |
| 2018-01-23 |
卖出九转 |
卖出 |
7.14285 |
205200.0 |
¥1.47M |
|
| 2018-05-30 |
买入九转 |
买入 |
5.65565 |
255900.0 |
¥1.45M |
首仓入场 |
| 2019-01-29 |
卖出九转 |
卖出 |
5.50449 |
255900.0 |
¥1.41M |
|
| 2019-08-09 |
买入九转 |
买入 |
5.44544 |
263200.0 |
¥1.43M |
首仓入场 |
| 2019-09-18 |
卖出九转 |
卖出 |
5.51448 |
263200.0 |
¥1.45M |
|
| 2019-12-12 |
买入九转 |
买入 |
5.755749999999999 |
251600.0 |
¥1.45M |
首仓入场 |
| 2020-06-09 |
卖出九转 |
卖出 |
5.2347600000000005 |
251600.0 |
¥1.32M |
|
| 2020-12-16 |
买入九转 |
买入 |
5.015009999999999 |
262500.0 |
¥1.32M |
首仓入场 |
| 2021-02-25 |
卖出九转 |
卖出 |
5.2847100000000005 |
262500.0 |
¥1.39M |
|
| 2021-04-29 |
买入九转 |
买入 |
5.2052 |
266300.0 |
¥1.39M |
首仓入场 |
| 2021-09-14 |
卖出九转 |
卖出 |
4.75524 |
266300.0 |
¥1.27M |
|
| 2022-03-18 |
买入九转 |
买入 |
4.524519999999999 |
279800.0 |
¥1.27M |
首仓入场 |
| 2022-04-06 |
卖出九转 |
卖出 |
4.77522 |
279800.0 |
¥1.34M |
|
| 2023-06-28 |
买入九转 |
买入 |
4.804799999999999 |
277300.0 |
¥1.33M |
首仓入场 |
| 2023-09-27 |
卖出九转 |
卖出 |
4.6953000000000005 |
277300.0 |
¥1.30M |
|
| 2024-08-09 |
买入九转 |
买入 |
5.875869999999999 |
221900.0 |
¥1.30M |
首仓入场 |
| 2024-08-22 |
卖出九转 |
卖出 |
6.29 |
221900.0 |
¥1.40M |
|
| 2024-09-11 |
买入九转 |
买入 |
5.66566 |
245800.0 |
¥1.39M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
6.4935 |
245800.0 |
¥1.60M |
|
| 2025-03-13 |
买入九转 |
买入 |
6.726719999999999 |
237400.0 |
¥1.60M |
首仓入场 |
| 2025-04-24 |
卖出九转 |
卖出 |
7.09 |
237400.0 |
¥1.68M |
|
| 2025-05-30 |
买入九转 |
买入 |
7.05705 |
238700.0 |
¥1.69M |
首仓入场 |
| 2025-06-23 |
卖出九转 |
卖出 |
7.35264 |
238700.0 |
¥1.75M |
|
| 2025-07-28 |
买入九转 |
买入 |
7.497489999999999 |
233600.0 |
¥1.75M |
首仓入场 |
| 2025-10-27 |
卖出九转 |
卖出 |
7.7922 |
233600.0 |
¥1.82M |
|
| 2026-01-28 |
买入九转 |
买入 |
7.217209999999999 |
251300.0 |
¥1.81M |
首仓入场 |
| 2026-04-27 |
卖出九转 |
卖出 |
7.54245 |
251300.0 |
¥1.89M |
|