601390 中国中铁 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 神奇九转
K线 & 交易信号（策略收益 +9.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-06 |
2016-08-19 |
9.762677924999998 |
7.23276 |
¥-25.9万 |
-25.94% |
卖出九转 |
| 2 |
2017-03-09 |
2017-03-29 |
8.81144264 |
8.991 |
¥1.5万 |
+2.01% |
卖出九转 |
| 3 |
2017-05-23 |
2017-09-07 |
8.571130568 |
8.91108 |
¥3.0万 |
+3.94% |
卖出九转 |
| 4 |
2018-03-23 |
2018-09-25 |
7.389596214 |
7.572420000000001 |
¥1.9万 |
+2.44% |
卖出九转 |
| 5 |
2019-01-03 |
2019-02-21 |
6.888946063999998 |
6.97302 |
¥9,559 |
+1.19% |
卖出九转 |
| 6 |
2019-05-08 |
2019-12-20 |
6.648633992 |
5.90409 |
¥-9.0万 |
-11.23% |
卖出九转 |
| 7 |
2020-02-05 |
2020-02-20 |
4.986475494 |
5.3346599999999995 |
¥5.0万 |
+6.95% |
卖出九转 |
| 8 |
2020-05-22 |
2020-07-14 |
5.457086635 |
5.84415 |
¥5.5万 |
+7.06% |
卖出九转 |
| 9 |
2021-02-01 |
2021-09-07 |
5.306891589999999 |
6.24375 |
¥14.6万 |
+17.62% |
卖出九转 |
| 10 |
2021-10-14 |
2022-04-14 |
5.497138646999999 |
6.75324 |
¥22.1万 |
+22.81% |
卖出九转 |
| 11 |
2022-07-29 |
2022-09-09 |
5.967749787999998 |
5.82417 |
¥-2.8万 |
-2.44% |
卖出九转 |
| 12 |
2022-09-26 |
2022-11-17 |
5.507151649999999 |
5.264729999999999 |
¥-5.1万 |
-4.43% |
卖出九转 |
| 13 |
2023-04-03 |
2023-04-18 |
6.898959066999999 |
8.641350000000001 |
¥28.1万 |
+25.22% |
卖出九转 |
| 14 |
2023-05-22 |
2024-05-22 |
7.730038315999999 |
6.803189999999999 |
¥-16.6万 |
-12.02% |
卖出九转 |
| 15 |
2024-06-05 |
2024-10-09 |
6.678673000999997 |
6.763229999999998 |
¥1.5万 |
+1.24% |
卖出九转 |
| 16 |
2025-01-14 |
2025-02-17 |
5.827567746 |
5.96403 |
¥2.9万 |
+2.31% |
卖出九转 |
| 17 |
2025-06-20 |
2025-07-15 |
5.427047625999999 |
5.83416 |
¥9.5万 |
+7.47% |
卖出九转 |
| 18 |
2025-08-07 |
2026-07-24 |
5.697398707 |
4.56543 |
¥-27.2万 |
-19.89% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-06 |
买入九转 |
买入 |
9.759749999999999 |
102400.0 |
¥100.0万 |
首仓入场 |
| 2016-08-19 |
卖出九转 |
卖出 |
7.23276 |
102400.0 |
¥74.0万 |
|
| 2017-03-09 |
买入九转 |
买入 |
8.8088 |
83500.0 |
¥73.6万 |
首仓入场 |
| 2017-03-29 |
卖出九转 |
卖出 |
8.991 |
83500.0 |
¥75.1万 |
|
| 2017-05-23 |
买入九转 |
买入 |
8.56856 |
87500.0 |
¥75.0万 |
首仓入场 |
| 2017-09-07 |
卖出九转 |
卖出 |
8.91108 |
87500.0 |
¥77.9万 |
|
| 2018-03-23 |
买入九转 |
买入 |
7.38738 |
104700.0 |
¥77.4万 |
首仓入场 |
| 2018-09-25 |
卖出九转 |
卖出 |
7.572420000000001 |
104700.0 |
¥79.3万 |
|
| 2019-01-03 |
买入九转 |
买入 |
6.886879999999999 |
116600.0 |
¥80.3万 |
首仓入场 |
| 2019-02-21 |
卖出九转 |
卖出 |
6.97302 |
116600.0 |
¥81.3万 |
|
| 2019-05-08 |
买入九转 |
买入 |
6.64664 |
120200.0 |
¥79.9万 |
首仓入场 |
| 2019-12-20 |
卖出九转 |
卖出 |
5.90409 |
120200.0 |
¥70.9万 |
|
| 2020-02-05 |
买入九转 |
买入 |
4.98498 |
144200.0 |
¥71.9万 |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
5.3346599999999995 |
144200.0 |
¥76.9万 |
|
| 2020-05-22 |
买入九转 |
买入 |
5.45545 |
141500.0 |
¥77.2万 |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
5.84415 |
141500.0 |
¥82.7万 |
|
| 2021-02-01 |
买入九转 |
买入 |
5.305299999999999 |
156000.0 |
¥82.8万 |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
6.24375 |
156000.0 |
¥97.4万 |
|
| 2021-10-14 |
买入九转 |
买入 |
5.495489999999999 |
176200.0 |
¥96.9万 |
首仓入场 |
| 2022-04-14 |
卖出九转 |
卖出 |
6.75324 |
176200.0 |
¥1.19M |
|
| 2022-07-29 |
买入九转 |
买入 |
5.965959999999998 |
194300.0 |
¥1.16M |
首仓入场 |
| 2022-09-09 |
卖出九转 |
卖出 |
5.82417 |
194300.0 |
¥1.13M |
|
| 2022-09-26 |
买入九转 |
买入 |
5.5055 |
210300.0 |
¥1.16M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
5.264729999999999 |
210300.0 |
¥1.11M |
|
| 2023-04-03 |
买入九转 |
买入 |
6.896889999999999 |
161600.0 |
¥1.11M |
首仓入场 |
| 2023-04-18 |
卖出九转 |
卖出 |
8.641350000000001 |
161600.0 |
¥1.40M |
|
| 2023-05-22 |
买入九转 |
买入 |
7.727719999999998 |
178200.0 |
¥1.38M |
首仓入场 |
| 2024-05-22 |
卖出九转 |
卖出 |
6.803189999999999 |
178200.0 |
¥1.21M |
|
| 2024-06-05 |
买入九转 |
买入 |
6.676669999999998 |
183900.0 |
¥1.23M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
6.763229999999998 |
183900.0 |
¥1.24M |
|
| 2025-01-14 |
买入九转 |
买入 |
5.825819999999999 |
213800.0 |
¥1.25M |
首仓入场 |
| 2025-02-17 |
卖出九转 |
卖出 |
5.96403 |
213800.0 |
¥1.27M |
|
| 2025-06-20 |
买入九转 |
买入 |
5.425419999999999 |
234400.0 |
¥1.27M |
首仓入场 |
| 2025-07-15 |
卖出九转 |
卖出 |
5.83416 |
234400.0 |
¥1.37M |
|
| 2025-08-07 |
买入九转 |
买入 |
5.69569 |
240400.0 |
¥1.37M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
4.56543 |
240400.0 |
¥1.10M |
|