601377 兴业证券 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.52M
策略: 神奇九转
K线 & 交易信号（策略收益 +51.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-26 |
2015-10-21 |
14.869309455 |
9.28071 |
¥-36.9万 |
-37.60% |
卖出九转 |
| 2 |
2016-04-29 |
2016-07-07 |
8.220675463 |
7.682309999999999 |
¥-4.1万 |
-6.58% |
卖出九转 |
| 3 |
2016-12-13 |
2017-02-21 |
7.860207354999999 |
8.06193 |
¥1.5万 |
+2.54% |
卖出九转 |
| 4 |
2017-03-08 |
2017-09-07 |
7.940311378999999 |
8.641350000000001 |
¥5.3万 |
+8.80% |
卖出九转 |
| 5 |
2017-10-25 |
2018-01-29 |
8.240701469 |
7.952039999999999 |
¥-2.3万 |
-3.53% |
卖出九转 |
| 6 |
2018-02-09 |
2018-09-28 |
7.129258136 |
4.4955 |
¥-22.9万 |
-36.96% |
卖出九转 |
| 7 |
2018-10-18 |
2019-01-16 |
3.935110178999999 |
5.1948 |
¥12.8万 |
+31.97% |
卖出九转 |
| 8 |
2019-05-08 |
2019-11-06 |
6.168009848 |
6.563430000000001 |
¥3.3万 |
+6.38% |
卖出九转 |
| 9 |
2019-11-21 |
2020-02-20 |
6.1680098480000005 |
6.813179999999999 |
¥5.9万 |
+10.43% |
卖出九转 |
| 10 |
2020-05-27 |
2020-07-03 |
5.717424712999999 |
7.25274 |
¥16.7万 |
+26.82% |
卖出九转 |
| 11 |
2020-10-29 |
2021-03-01 |
7.930298375999999 |
9.14085 |
¥11.9万 |
+15.23% |
卖出九转 |
| 12 |
2021-11-09 |
2021-12-15 |
8.440961528999999 |
9.920069999999999 |
¥15.9万 |
+17.49% |
卖出九转 |
| 13 |
2022-07-12 |
2023-01-18 |
6.7187250129999985 |
6.7932 |
¥1.2万 |
+1.08% |
卖出九转 |
| 14 |
2023-02-14 |
2023-04-17 |
6.568529967999999 |
6.5734200000000005 |
¥480 |
+0.04% |
卖出九转 |
| 15 |
2023-05-30 |
2023-08-07 |
6.157996845 |
7.092899999999998 |
¥16.3万 |
+15.15% |
卖出九转 |
| 16 |
2023-12-01 |
2024-02-27 |
6.097918826999999 |
5.694300000000001 |
¥-8.3万 |
-6.65% |
卖出九转 |
| 17 |
2024-06-05 |
2024-10-08 |
5.356956604999999 |
7.4925 |
¥46.2万 |
+39.82% |
卖出九转 |
| 18 |
2025-05-29 |
2025-06-12 |
5.70741171 |
6.21378 |
¥14.3万 |
+8.84% |
卖出九转 |
| 19 |
2025-09-09 |
2025-12-10 |
6.478412940999999 |
7.1928 |
¥19.4万 |
+10.99% |
卖出九转 |
| 20 |
2026-01-21 |
2026-11-13 |
6.868920058 |
5.31 |
¥-44.3万 |
-22.72% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-26 |
买入九转 |
买入 |
14.864849999999999 |
66000.0 |
¥98.1万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
9.28071 |
66000.0 |
¥61.2万 |
|
| 2016-04-29 |
买入九转 |
买入 |
8.21821 |
76500.0 |
¥62.9万 |
首仓入场 |
| 2016-07-07 |
卖出九转 |
卖出 |
7.682309999999999 |
76500.0 |
¥58.8万 |
|
| 2016-12-13 |
买入九转 |
买入 |
7.857849999999999 |
74500.0 |
¥58.6万 |
首仓入场 |
| 2017-02-21 |
卖出九转 |
卖出 |
8.06193 |
74500.0 |
¥60.0万 |
|
| 2017-03-08 |
买入九转 |
买入 |
7.937929999999999 |
76000.0 |
¥60.3万 |
首仓入场 |
| 2017-09-07 |
卖出九转 |
卖出 |
8.641350000000001 |
76000.0 |
¥65.7万 |
|
| 2017-10-25 |
买入九转 |
买入 |
8.23823 |
79600.0 |
¥65.6万 |
首仓入场 |
| 2018-01-29 |
卖出九转 |
卖出 |
7.952039999999999 |
79600.0 |
¥63.3万 |
|
| 2018-02-09 |
买入九转 |
买入 |
7.12712 |
87000.0 |
¥62.0万 |
首仓入场 |
| 2018-09-28 |
卖出九转 |
卖出 |
4.4955 |
87000.0 |
¥39.1万 |
|
| 2018-10-18 |
买入九转 |
买入 |
3.9339299999999993 |
101900.0 |
¥40.1万 |
首仓入场 |
| 2019-01-16 |
卖出九转 |
卖出 |
5.1948 |
101900.0 |
¥52.9万 |
|
| 2019-05-08 |
买入九转 |
买入 |
6.16616 |
84500.0 |
¥52.1万 |
首仓入场 |
| 2019-11-06 |
卖出九转 |
卖出 |
6.563430000000001 |
84500.0 |
¥55.4万 |
|
| 2019-11-21 |
买入九转 |
买入 |
6.1661600000000005 |
91200.0 |
¥56.3万 |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
6.813179999999999 |
91200.0 |
¥62.1万 |
|
| 2020-05-27 |
买入九转 |
买入 |
5.715709999999999 |
108900.0 |
¥62.3万 |
首仓入场 |
| 2020-07-03 |
卖出九转 |
卖出 |
7.25274 |
108900.0 |
¥79.0万 |
|
| 2020-10-29 |
买入九转 |
买入 |
7.927919999999999 |
98300.0 |
¥78.0万 |
首仓入场 |
| 2021-03-01 |
卖出九转 |
卖出 |
9.14085 |
98300.0 |
¥89.8万 |
|
| 2021-11-09 |
买入九转 |
买入 |
8.438429999999999 |
107800.0 |
¥91.0万 |
首仓入场 |
| 2021-12-15 |
卖出九转 |
卖出 |
9.920069999999999 |
107800.0 |
¥1.07M |
|
| 2022-07-12 |
买入九转 |
买入 |
6.716709999999998 |
159100.0 |
¥1.07M |
首仓入场 |
| 2023-01-18 |
卖出九转 |
卖出 |
6.7932 |
159100.0 |
¥1.08M |
|
| 2023-02-14 |
买入九转 |
买入 |
6.566559999999999 |
164500.0 |
¥1.08M |
首仓入场 |
| 2023-04-17 |
卖出九转 |
卖出 |
6.5734200000000005 |
164500.0 |
¥1.08M |
|
| 2023-05-30 |
买入九转 |
买入 |
6.15615 |
175000.0 |
¥1.08M |
首仓入场 |
| 2023-08-07 |
卖出九转 |
卖出 |
7.092899999999998 |
175000.0 |
¥1.24M |
|
| 2023-12-01 |
买入九转 |
买入 |
6.096089999999999 |
204100.0 |
¥1.24M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
5.694300000000001 |
204100.0 |
¥1.16M |
|
| 2024-06-05 |
买入九转 |
买入 |
5.355349999999999 |
216500.0 |
¥1.16M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
7.4925 |
216500.0 |
¥1.62M |
|
| 2025-05-29 |
买入九转 |
买入 |
5.705699999999999 |
284000.0 |
¥1.62M |
首仓入场 |
| 2025-06-12 |
卖出九转 |
卖出 |
6.21378 |
284000.0 |
¥1.76M |
|
| 2025-09-09 |
买入九转 |
买入 |
6.476469999999999 |
272300.0 |
¥1.76M |
首仓入场 |
| 2025-12-10 |
卖出九转 |
卖出 |
7.1928 |
272300.0 |
¥1.96M |
|
| 2026-01-21 |
买入九转 |
买入 |
6.86686 |
284100.0 |
¥1.95M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
5.31 |
284100 |
¥1.51M |
回测结束强平 |