601328 交通银行 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.43M
策略: 神奇九转
K线 & 交易信号（策略收益 +43.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-20 |
5.8976587669999985 |
6.44355 |
¥9.2万 |
+9.22% |
卖出九转 |
| 2 |
2015-07-28 |
2015-10-22 |
6.7387510189999995 |
6.48351 |
¥-4.1万 |
-3.82% |
卖出九转 |
| 3 |
2016-01-21 |
2016-06-07 |
5.50715165 |
5.544449999999999 |
¥6,724 |
+0.65% |
卖出九转 |
| 4 |
2016-09-13 |
2017-01-25 |
5.617294683 |
5.96403 |
¥6.5万 |
+6.14% |
卖出九转 |
| 5 |
2017-04-21 |
2018-01-23 |
5.917684772999999 |
6.6733199999999995 |
¥14.3万 |
+12.74% |
卖出九转 |
| 6 |
2018-04-09 |
2018-09-27 |
6.127957835999999 |
5.81418 |
¥-6.5万 |
-5.15% |
卖出九转 |
| 7 |
2019-09-30 |
2019-12-20 |
5.497138647 |
5.62437 |
¥2.7万 |
+2.28% |
卖出九转 |
| 8 |
2020-02-05 |
2021-02-23 |
5.216774562999999 |
4.61538 |
¥-14.2万 |
-11.55% |
卖出九转 |
| 9 |
2021-07-20 |
2021-09-10 |
4.451335 |
4.55544 |
¥2.5万 |
+2.31% |
卖出九转 |
| 10 |
2022-10-28 |
2023-01-10 |
4.475812340999999 |
4.80519 |
¥8.1万 |
+7.33% |
卖出九转 |
| 11 |
2023-06-27 |
2023-09-27 |
5.667359697999999 |
5.81418 |
¥3.1万 |
+2.56% |
卖出九转 |
| 12 |
2024-08-09 |
2024-08-23 |
7.289466184 |
7.992 |
¥11.7万 |
+9.60% |
卖出九转 |
| 13 |
2024-09-10 |
2024-10-09 |
6.7287380159999985 |
7.31268 |
¥11.5万 |
+8.65% |
卖出九转 |
| 14 |
2024-10-31 |
2024-12-30 |
7.199349157 |
7.68 |
¥9.6万 |
+6.64% |
卖出九转 |
| 15 |
2025-01-15 |
2025-02-24 |
7.369570207999999 |
7.34265 |
¥-6,116 |
-0.40% |
卖出九转 |
| 16 |
2025-07-23 |
2025-10-27 |
7.930298376 |
7.202790000000001 |
¥-14.2万 |
-9.20% |
卖出九转 |
| 17 |
2025-12-12 |
2026-02-13 |
7.359557204999999 |
6.72327 |
¥-12.1万 |
-8.67% |
卖出九转 |
| 18 |
2026-07-01 |
2026-08-04 |
6.428347926 |
7.1928 |
¥15.1万 |
+11.86% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
5.895889999999999 |
168900.0 |
¥99.6万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
6.44355 |
168900.0 |
¥1.09M |
|
| 2015-07-28 |
买入九转 |
买入 |
6.73673 |
158400.0 |
¥1.07M |
首仓入场 |
| 2015-10-22 |
卖出九转 |
卖出 |
6.48351 |
158400.0 |
¥1.03M |
|
| 2016-01-21 |
买入九转 |
买入 |
5.5055 |
188700.0 |
¥1.04M |
首仓入场 |
| 2016-06-07 |
卖出九转 |
卖出 |
5.544449999999999 |
188700.0 |
¥1.05M |
|
| 2016-09-13 |
买入九转 |
买入 |
5.615609999999999 |
187900.0 |
¥1.06M |
首仓入场 |
| 2017-01-25 |
卖出九转 |
卖出 |
5.96403 |
187900.0 |
¥1.12M |
|
| 2017-04-21 |
买入九转 |
买入 |
5.915909999999999 |
189600.0 |
¥1.12M |
首仓入场 |
| 2018-01-23 |
卖出九转 |
卖出 |
6.6733199999999995 |
189600.0 |
¥1.26M |
|
| 2018-04-09 |
买入九转 |
买入 |
6.126119999999999 |
206100.0 |
¥1.26M |
首仓入场 |
| 2018-09-27 |
卖出九转 |
卖出 |
5.81418 |
206100.0 |
¥1.20M |
|
| 2019-09-30 |
买入九转 |
买入 |
5.49549 |
217900.0 |
¥1.20M |
首仓入场 |
| 2019-12-20 |
卖出九转 |
卖出 |
5.62437 |
217900.0 |
¥1.23M |
|
| 2020-02-05 |
买入九转 |
买入 |
5.215209999999999 |
235300.0 |
¥1.23M |
首仓入场 |
| 2021-02-23 |
卖出九转 |
卖出 |
4.61538 |
235300.0 |
¥1.09M |
|
| 2021-07-20 |
买入九转 |
买入 |
4.45 |
243200.0 |
¥1.08M |
首仓入场 |
| 2021-09-10 |
卖出九转 |
卖出 |
4.55544 |
243200.0 |
¥1.11M |
|
| 2022-10-28 |
买入九转 |
买入 |
4.474469999999999 |
247700.0 |
¥1.11M |
首仓入场 |
| 2023-01-10 |
卖出九转 |
卖出 |
4.80519 |
247700.0 |
¥1.19M |
|
| 2023-06-27 |
买入九转 |
买入 |
5.66566 |
210300.0 |
¥1.19M |
首仓入场 |
| 2023-09-27 |
卖出九转 |
卖出 |
5.81418 |
210300.0 |
¥1.22M |
|
| 2024-08-09 |
买入九转 |
买入 |
7.287279999999999 |
167100.0 |
¥1.22M |
首仓入场 |
| 2024-08-23 |
卖出九转 |
卖出 |
7.992 |
167100.0 |
¥1.34M |
|
| 2024-09-10 |
买入九转 |
买入 |
6.726719999999999 |
198400.0 |
¥1.33M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
7.31268 |
198400.0 |
¥1.45M |
|
| 2024-10-31 |
买入九转 |
买入 |
7.19719 |
201100.0 |
¥1.45M |
首仓入场 |
| 2024-12-30 |
卖出九转 |
卖出 |
7.68 |
201100.0 |
¥1.54M |
|
| 2025-01-15 |
买入九转 |
买入 |
7.36736 |
210000.0 |
¥1.55M |
首仓入场 |
| 2025-02-24 |
卖出九转 |
卖出 |
7.34265 |
210000.0 |
¥1.54M |
|
| 2025-07-23 |
买入九转 |
买入 |
7.927919999999999 |
194400.0 |
¥1.54M |
首仓入场 |
| 2025-10-27 |
卖出九转 |
卖出 |
7.202790000000001 |
194400.0 |
¥1.40M |
|
| 2025-12-12 |
买入九转 |
买入 |
7.3573499999999985 |
190000.0 |
¥1.40M |
首仓入场 |
| 2026-02-13 |
卖出九转 |
卖出 |
6.72327 |
190000.0 |
¥1.28M |
|
| 2026-07-01 |
买入九转 |
买入 |
6.426419999999999 |
198700.0 |
¥1.28M |
首仓入场 |
| 2026-08-04 |
卖出九转 |
卖出 |
7.1928 |
198700.0 |
¥1.43M |
|