601318 中国平安 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.1万
策略: 神奇九转
K线 & 交易信号（策略收益 -68.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-10 |
2015-03-24 |
65.88555973999999 |
77.83209 |
¥17.9万 |
+18.10% |
卖出九转 |
| 2 |
2015-06-26 |
2015-10-22 |
81.10532429999999 |
32.4675 |
¥-69.1万 |
-59.98% |
卖出九转 |
| 3 |
2016-01-11 |
2016-04-26 |
33.04290989999999 |
32.28768 |
¥-1.1万 |
-2.31% |
卖出九转 |
| 4 |
2016-05-12 |
2016-11-28 |
31.24056936 |
36.972989999999996 |
¥8.7万 |
+18.31% |
卖出九转 |
| 5 |
2017-03-09 |
2017-04-07 |
35.81074 |
36.903059999999996 |
¥1.7万 |
+3.02% |
卖出九转 |
| 6 |
2017-12-06 |
2018-09-28 |
70.99219127 |
67.44 |
¥-2.9万 |
-5.03% |
卖出九转 |
| 7 |
2019-10-09 |
2020-06-10 |
87.55369823199999 |
76.50341999999999 |
¥-6.9万 |
-12.65% |
卖出九转 |
| 8 |
2021-01-29 |
2021-12-15 |
81.00519426999999 |
50.73920999999999 |
¥-17.9万 |
-37.38% |
卖出九转 |
| 9 |
2022-03-07 |
2022-09-06 |
49.634886 |
43.8561 |
¥-3.5万 |
-11.67% |
卖出九转 |
| 10 |
2022-10-31 |
2022-11-16 |
36.437317916999994 |
42.57738 |
¥4.5万 |
+16.82% |
卖出九转 |
| 11 |
2023-02-10 |
2023-09-07 |
49.524312838 |
50.65929 |
¥7,055 |
+2.26% |
卖出九转 |
| 12 |
2023-10-26 |
2024-01-04 |
45.35890358999999 |
39.32064 |
¥-4.2万 |
-13.34% |
卖出九转 |
| 13 |
2024-03-26 |
2024-05-06 |
40.492584132 |
43.10685 |
¥1.8万 |
+6.42% |
卖出九转 |
| 14 |
2024-06-05 |
2024-08-28 |
43.292984 |
43.196760000000005 |
¥-742 |
-0.25% |
卖出九转 |
| 15 |
2024-11-22 |
2024-12-11 |
55.486641 |
55.55439 |
¥271 |
+0.09% |
卖出九转 |
| 16 |
2025-01-14 |
2025-02-20 |
48.653181577 |
51.17877 |
¥1.5万 |
+5.16% |
卖出九转 |
| 17 |
2025-04-11 |
2025-04-24 |
49.544338843999995 |
50.7 |
¥7,071 |
+2.30% |
卖出九转 |
| 18 |
2025-09-09 |
2025-12-18 |
57.83510532799999 |
67.81212 |
¥5.5万 |
+17.22% |
卖出九转 |
| 19 |
2026-01-22 |
2026-07-24 |
66.21598883899998 |
54.52541999999999 |
¥-6.6万 |
-17.68% |
卖出九转 |
| 20 |
2026-09-18 |
2026-11-05 |
53.38933199599999 |
53.926019999999994 |
¥2,967 |
+0.97% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-10 |
买入九转 |
买入 |
65.8658 |
15000.0 |
¥98.8万 |
首仓入场 |
| 2015-03-24 |
卖出九转 |
卖出 |
77.83209 |
15000.0 |
¥1.17M |
|
| 2015-06-26 |
买入九转 |
买入 |
81.081 |
14200.0 |
¥1.15M |
首仓入场 |
| 2015-10-22 |
卖出九转 |
卖出 |
32.4675 |
14200.0 |
¥46.1万 |
|
| 2016-01-11 |
买入九转 |
买入 |
33.032999999999994 |
14300.0 |
¥47.3万 |
首仓入场 |
| 2016-04-26 |
卖出九转 |
卖出 |
32.28768 |
14300.0 |
¥46.2万 |
|
| 2016-05-12 |
买入九转 |
买入 |
31.231199999999994 |
15200.0 |
¥47.5万 |
首仓入场 |
| 2016-11-28 |
卖出九转 |
卖出 |
36.972989999999996 |
15200.0 |
¥56.2万 |
|
| 2017-03-09 |
买入九转 |
买入 |
35.8 |
15600.0 |
¥55.9万 |
首仓入场 |
| 2017-04-07 |
卖出九转 |
卖出 |
36.903059999999996 |
15600.0 |
¥57.6万 |
|
| 2017-12-06 |
买入九转 |
买入 |
70.9709 |
8100.0 |
¥57.5万 |
首仓入场 |
| 2018-09-28 |
卖出九转 |
卖出 |
67.44 |
8100.0 |
¥54.6万 |
|
| 2019-10-09 |
买入九转 |
买入 |
87.52743999999998 |
6200.0 |
¥54.3万 |
首仓入场 |
| 2020-06-10 |
卖出九转 |
卖出 |
76.50341999999999 |
6200.0 |
¥47.4万 |
|
| 2021-01-29 |
买入九转 |
买入 |
80.98089999999999 |
5900.0 |
¥47.8万 |
首仓入场 |
| 2021-12-15 |
卖出九转 |
卖出 |
50.73920999999999 |
5900.0 |
¥29.9万 |
|
| 2022-03-07 |
买入九转 |
买入 |
49.62 |
6000.0 |
¥29.8万 |
首仓入场 |
| 2022-09-06 |
卖出九转 |
卖出 |
43.8561 |
6000.0 |
¥26.3万 |
|
| 2022-10-31 |
买入九转 |
买入 |
36.42639 |
7300.0 |
¥26.6万 |
首仓入场 |
| 2022-11-16 |
卖出九转 |
卖出 |
42.57738 |
7300.0 |
¥31.1万 |
|
| 2023-02-10 |
买入九转 |
买入 |
49.50946 |
6300.0 |
¥31.2万 |
首仓入场 |
| 2023-09-07 |
卖出九转 |
卖出 |
50.65929 |
6300.0 |
¥31.9万 |
|
| 2023-10-26 |
买入九转 |
买入 |
45.345299999999995 |
7000.0 |
¥31.8万 |
首仓入场 |
| 2024-01-04 |
卖出九转 |
卖出 |
39.32064 |
7000.0 |
¥27.5万 |
|
| 2024-03-26 |
买入九转 |
买入 |
40.480439999999994 |
6800.0 |
¥27.5万 |
首仓入场 |
| 2024-05-06 |
卖出九转 |
卖出 |
43.10685 |
6800.0 |
¥29.3万 |
|
| 2024-06-05 |
买入九转 |
买入 |
43.28 |
6800.0 |
¥29.4万 |
首仓入场 |
| 2024-08-28 |
卖出九转 |
卖出 |
43.196760000000005 |
6800.0 |
¥29.4万 |
|
| 2024-11-22 |
买入九转 |
买入 |
55.47 |
5300.0 |
¥29.4万 |
首仓入场 |
| 2024-12-11 |
卖出九转 |
卖出 |
55.55439 |
5300.0 |
¥29.4万 |
|
| 2025-01-14 |
买入九转 |
买入 |
48.63858999999999 |
6000.0 |
¥29.2万 |
首仓入场 |
| 2025-02-20 |
卖出九转 |
卖出 |
51.17877 |
6000.0 |
¥30.7万 |
|
| 2025-04-11 |
买入九转 |
买入 |
49.52947999999999 |
6200.0 |
¥30.7万 |
首仓入场 |
| 2025-04-24 |
卖出九转 |
卖出 |
50.7 |
6200.0 |
¥31.4万 |
|
| 2025-09-09 |
买入九转 |
买入 |
57.817759999999986 |
5500.0 |
¥31.8万 |
首仓入场 |
| 2025-12-18 |
卖出九转 |
卖出 |
67.81212 |
5500.0 |
¥37.3万 |
|
| 2026-01-22 |
买入九转 |
买入 |
66.19612999999998 |
5600.0 |
¥37.1万 |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
54.52541999999999 |
5600.0 |
¥30.5万 |
|
| 2026-09-18 |
买入九转 |
买入 |
53.37331999999999 |
5700.0 |
¥30.4万 |
首仓入场 |
| 2026-11-05 |
卖出九转 |
卖出 |
53.926019999999994 |
5700.0 |
¥30.7万 |
|