601238 广汽集团 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.6万
策略: 神奇九转
K线 & 交易信号（策略收益 -48.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-03 |
8.270740478 |
8.65134 |
¥4.6万 |
+4.57% |
卖出九转 |
| 2 |
2016-08-26 |
2016-11-11 |
23.710791104 |
25.11486 |
¥6.1万 |
+5.89% |
卖出九转 |
| 3 |
2016-12-23 |
2017-02-17 |
23.226966 |
24.6753 |
¥6.8万 |
+6.20% |
卖出九转 |
| 4 |
2017-03-24 |
2017-06-15 |
25.84356074299999 |
27.54243 |
¥7.7万 |
+6.54% |
卖出九转 |
| 5 |
2017-08-17 |
2018-05-21 |
25.413001613999995 |
18.5 |
¥-34.0万 |
-27.22% |
卖出九转 |
| 6 |
2018-06-25 |
2019-04-15 |
12.043611999999998 |
13.71627 |
¥12.6万 |
+13.85% |
卖出九转 |
| 7 |
2019-05-09 |
2019-12-02 |
11.544992458999998 |
11.81817 |
¥2.4万 |
+2.34% |
卖出九转 |
| 8 |
2020-02-04 |
2020-02-20 |
9.912872969999999 |
11.088899999999999 |
¥12.5万 |
+11.83% |
卖出九转 |
| 9 |
2020-04-24 |
2020-11-02 |
9.792716933999998 |
13.706280000000001 |
¥47.4万 |
+39.92% |
卖出九转 |
| 10 |
2020-12-09 |
2021-05-18 |
13.347332998999997 |
12.33765 |
¥-12.6万 |
-7.59% |
卖出九转 |
| 11 |
2021-09-23 |
2022-04-21 |
17.012092097 |
11.728260000000002 |
¥-47.5万 |
-31.08% |
卖出九转 |
| 12 |
2022-10-12 |
2023-02-06 |
11.915473569999998 |
11.788200000000002 |
¥-1.2万 |
-1.10% |
卖出九转 |
| 13 |
2023-03-20 |
2024-02-27 |
10.713913209999998 |
8.85114 |
¥-18.2万 |
-17.41% |
卖出九转 |
| 14 |
2024-06-21 |
2024-10-09 |
8.100519426999998 |
8.881110000000001 |
¥8.3万 |
+9.60% |
卖出九转 |
| 15 |
2025-01-14 |
2025-07-28 |
8.320805493 |
7.76223 |
¥-6.3万 |
-6.74% |
卖出九转 |
| 16 |
2025-12-17 |
2026-11-13 |
8.220675463 |
4.76 |
¥-37.1万 |
-42.11% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
买入九转 |
买入 |
8.26826 |
120900.0 |
¥100.0万 |
首仓入场 |
| 2015-03-03 |
卖出九转 |
卖出 |
8.65134 |
120900.0 |
¥1.05M |
|
| 2016-08-26 |
买入九转 |
买入 |
23.70368 |
43900.0 |
¥1.04M |
首仓入场 |
| 2016-11-11 |
卖出九转 |
卖出 |
25.11486 |
43900.0 |
¥1.10M |
|
| 2016-12-23 |
买入九转 |
买入 |
23.22 |
47500.0 |
¥1.10M |
首仓入场 |
| 2017-02-17 |
卖出九转 |
卖出 |
24.6753 |
47500.0 |
¥1.17M |
|
| 2017-03-24 |
买入九转 |
买入 |
25.835809999999995 |
45400.0 |
¥1.17M |
首仓入场 |
| 2017-06-15 |
卖出九转 |
卖出 |
27.54243 |
45400.0 |
¥1.25M |
|
| 2017-08-17 |
买入九转 |
买入 |
25.405379999999997 |
49100.0 |
¥1.25M |
首仓入场 |
| 2018-05-21 |
卖出九转 |
卖出 |
18.5 |
49100.0 |
¥90.8万 |
|
| 2018-06-25 |
买入九转 |
买入 |
12.04 |
75700.0 |
¥91.2万 |
首仓入场 |
| 2019-04-15 |
卖出九转 |
卖出 |
13.71627 |
75700.0 |
¥1.04M |
|
| 2019-05-09 |
买入九转 |
买入 |
11.541529999999998 |
88900.0 |
¥1.03M |
首仓入场 |
| 2019-12-02 |
卖出九转 |
卖出 |
11.81817 |
88900.0 |
¥1.05M |
|
| 2020-02-04 |
买入九转 |
买入 |
9.909899999999999 |
106900.0 |
¥1.06M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
11.088899999999999 |
106900.0 |
¥1.19M |
|
| 2020-04-24 |
买入九转 |
买入 |
9.789779999999999 |
121300.0 |
¥1.19M |
首仓入场 |
| 2020-11-02 |
卖出九转 |
卖出 |
13.706280000000001 |
121300.0 |
¥1.66M |
|
| 2020-12-09 |
买入九转 |
买入 |
13.343329999999998 |
124300.0 |
¥1.66M |
首仓入场 |
| 2021-05-18 |
卖出九转 |
卖出 |
12.33765 |
124300.0 |
¥1.53M |
|
| 2021-09-23 |
买入九转 |
买入 |
17.00699 |
89800.0 |
¥1.53M |
首仓入场 |
| 2022-04-21 |
卖出九转 |
卖出 |
11.728260000000002 |
89800.0 |
¥1.05M |
|
| 2022-10-12 |
买入九转 |
买入 |
11.911899999999997 |
88600.0 |
¥1.06M |
首仓入场 |
| 2023-02-06 |
卖出九转 |
卖出 |
11.788200000000002 |
88600.0 |
¥1.04M |
|
| 2023-03-20 |
买入九转 |
买入 |
10.710699999999997 |
97600.0 |
¥1.05M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
8.85114 |
97600.0 |
¥86.4万 |
|
| 2024-06-21 |
买入九转 |
买入 |
8.09809 |
107000.0 |
¥86.7万 |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
8.881110000000001 |
107000.0 |
¥95.0万 |
|
| 2025-01-14 |
买入九转 |
买入 |
8.31831 |
113100.0 |
¥94.1万 |
首仓入场 |
| 2025-07-28 |
卖出九转 |
卖出 |
7.76223 |
113100.0 |
¥87.8万 |
|
| 2025-12-17 |
买入九转 |
买入 |
8.21821 |
107300.0 |
¥88.2万 |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
4.76 |
107300 |
¥51.1万 |
回测结束强平 |