601225 陕西煤业 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.02M
策略: 神奇九转
K线 & 交易信号（策略收益 +302.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-20 |
5.5572166649999994 |
6.993 |
¥25.7万 |
+25.80% |
卖出九转 |
| 2 |
2015-07-02 |
2015-08-14 |
7.469700237999998 |
7.222770000000001 |
¥-4.2万 |
-3.33% |
卖出九转 |
| 3 |
2015-08-31 |
2015-10-21 |
4.806241439999999 |
5.07492 |
¥6.6万 |
+5.56% |
卖出九转 |
| 4 |
2016-11-30 |
2017-01-16 |
5.537190658999999 |
5.0149799999999995 |
¥-11.9万 |
-9.46% |
卖出九转 |
| 5 |
2017-04-24 |
2017-05-31 |
5.897658767 |
5.993999999999999 |
¥1.9万 |
+1.60% |
卖出九转 |
| 6 |
2017-10-23 |
2018-01-10 |
7.960337384999999 |
9.200790000000001 |
¥18.2万 |
+15.55% |
卖出九转 |
| 7 |
2018-03-23 |
2018-06-14 |
7.609882279999998 |
8.7912 |
¥20.3万 |
+15.49% |
卖出九转 |
| 8 |
2018-11-16 |
2019-01-18 |
8.122435999999999 |
7.88211 |
¥-4.7万 |
-2.99% |
卖出九转 |
| 9 |
2019-05-08 |
2019-07-02 |
8.561117565000002 |
9.37062 |
¥14.1万 |
+9.42% |
卖出九转 |
| 10 |
2019-08-16 |
2020-04-07 |
8.941611679 |
7.5824099999999985 |
¥-25.2万 |
-15.23% |
卖出九转 |
| 11 |
2020-06-17 |
2020-08-03 |
7.019115102999998 |
8.06193 |
¥20.8万 |
+14.82% |
卖出九转 |
| 12 |
2021-05-26 |
2021-06-08 |
11.585044471 |
12.10788 |
¥7.2万 |
+4.48% |
卖出九转 |
| 13 |
2021-11-09 |
2022-03-31 |
11.825356543 |
16.06392 |
¥59.5万 |
+35.80% |
卖出九转 |
| 14 |
2023-02-10 |
2023-03-03 |
19.165748 |
19.98 |
¥9.6万 |
+4.22% |
卖出九转 |
| 15 |
2023-03-16 |
2023-06-16 |
19.234978763 |
17.892090000000003 |
¥-16.4万 |
-7.01% |
卖出九转 |
| 16 |
2023-11-01 |
2023-11-30 |
18.083483417999997 |
19.60038 |
¥18.5万 |
+8.36% |
卖出九转 |
| 17 |
2024-05-08 |
2024-05-31 |
23.991155188000004 |
25.924049999999998 |
¥19.2万 |
+8.02% |
卖出九转 |
| 18 |
2025-02-26 |
2025-05-22 |
19.62548588 |
20.879099999999998 |
¥16.4万 |
+6.36% |
卖出九转 |
| 19 |
2025-12-16 |
2026-06-09 |
21.578021465 |
26.933040000000002 |
¥68.1万 |
+24.78% |
卖出九转 |
| 20 |
2026-06-23 |
2026-08-31 |
23.230166959999995 |
27.22275 |
¥58.5万 |
+17.15% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
5.555549999999999 |
179500.0 |
¥99.8万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
6.993 |
179500.0 |
¥1.25M |
|
| 2015-07-02 |
买入九转 |
买入 |
7.467459999999999 |
167500.0 |
¥1.25M |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
7.222770000000001 |
167500.0 |
¥1.21M |
|
| 2015-08-31 |
买入九转 |
买入 |
4.804799999999999 |
247200.0 |
¥1.19M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
5.07492 |
247200.0 |
¥1.25M |
|
| 2016-11-30 |
买入九转 |
买入 |
5.535529999999999 |
227300.0 |
¥1.26M |
首仓入场 |
| 2017-01-16 |
卖出九转 |
卖出 |
5.0149799999999995 |
227300.0 |
¥1.14M |
|
| 2017-04-24 |
买入九转 |
买入 |
5.89589 |
196400.0 |
¥1.16M |
首仓入场 |
| 2017-05-31 |
卖出九转 |
卖出 |
5.993999999999999 |
196400.0 |
¥1.18M |
|
| 2017-10-23 |
买入九转 |
买入 |
7.95795 |
146900.0 |
¥1.17M |
首仓入场 |
| 2018-01-10 |
卖出九转 |
卖出 |
9.200790000000001 |
146900.0 |
¥1.35M |
|
| 2018-03-23 |
买入九转 |
买入 |
7.607599999999999 |
172100.0 |
¥1.31M |
首仓入场 |
| 2018-06-14 |
卖出九转 |
卖出 |
8.7912 |
172100.0 |
¥1.51M |
|
| 2018-11-16 |
买入九转 |
买入 |
8.12 |
191900.0 |
¥1.56M |
首仓入场 |
| 2019-01-18 |
卖出九转 |
卖出 |
7.88211 |
191900.0 |
¥1.51M |
|
| 2019-05-08 |
买入九转 |
买入 |
8.55855 |
174200.0 |
¥1.49M |
首仓入场 |
| 2019-07-02 |
卖出九转 |
卖出 |
9.37062 |
174200.0 |
¥1.63M |
|
| 2019-08-16 |
买入九转 |
买入 |
8.93893 |
185400.0 |
¥1.66M |
首仓入场 |
| 2020-04-07 |
卖出九转 |
卖出 |
7.5824099999999985 |
185400.0 |
¥1.41M |
|
| 2020-06-17 |
买入九转 |
买入 |
7.017009999999999 |
199800.0 |
¥1.40M |
首仓入场 |
| 2020-08-03 |
卖出九转 |
卖出 |
8.06193 |
199800.0 |
¥1.61M |
|
| 2021-05-26 |
买入九转 |
买入 |
11.58157 |
139100.0 |
¥1.61M |
首仓入场 |
| 2021-06-08 |
卖出九转 |
卖出 |
12.10788 |
139100.0 |
¥1.68M |
|
| 2021-11-09 |
买入九转 |
买入 |
11.82181 |
140500.0 |
¥1.66M |
首仓入场 |
| 2022-03-31 |
卖出九转 |
卖出 |
16.06392 |
140500.0 |
¥2.26M |
|
| 2023-02-10 |
买入九转 |
买入 |
19.16 |
118800.0 |
¥2.28M |
首仓入场 |
| 2023-03-03 |
卖出九转 |
卖出 |
19.98 |
118800.0 |
¥2.37M |
|
| 2023-03-16 |
买入九转 |
买入 |
19.229210000000002 |
121900.0 |
¥2.34M |
首仓入场 |
| 2023-06-16 |
卖出九转 |
卖出 |
17.892090000000003 |
121900.0 |
¥2.18M |
|
| 2023-11-01 |
买入九转 |
买入 |
18.078059999999997 |
122400.0 |
¥2.21M |
首仓入场 |
| 2023-11-30 |
卖出九转 |
卖出 |
19.60038 |
122400.0 |
¥2.40M |
|
| 2024-05-08 |
买入九转 |
买入 |
23.983960000000003 |
99600.0 |
¥2.39M |
首仓入场 |
| 2024-05-31 |
卖出九转 |
卖出 |
25.924049999999998 |
99600.0 |
¥2.58M |
|
| 2025-02-26 |
买入九转 |
买入 |
19.6196 |
131700.0 |
¥2.58M |
首仓入场 |
| 2025-05-22 |
卖出九转 |
卖出 |
20.879099999999998 |
131700.0 |
¥2.75M |
|
| 2025-12-16 |
买入九转 |
买入 |
21.57155 |
127300.0 |
¥2.75M |
首仓入场 |
| 2026-06-09 |
卖出九转 |
卖出 |
26.933040000000002 |
127300.0 |
¥3.43M |
|
| 2026-06-23 |
买入九转 |
买入 |
23.223199999999995 |
146900.0 |
¥3.41M |
首仓入场 |
| 2026-08-31 |
卖出九转 |
卖出 |
27.22275 |
146900.0 |
¥4.00M |
|