601186 中国铁建 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.13M
策略: 神奇九转
K线 & 交易信号（策略收益 +112.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-31 |
2015-10-22 |
13.237189965999999 |
15.75423 |
¥18.9万 |
+18.98% |
卖出九转 |
| 2 |
2016-01-07 |
2016-08-19 |
12.323696 |
9.34065 |
¥-28.3万 |
-24.23% |
卖出九转 |
| 3 |
2016-12-16 |
2017-02-07 |
11.394797414 |
12.32766 |
¥7.4万 |
+8.15% |
卖出九转 |
| 4 |
2017-03-15 |
2017-03-29 |
12.566318765 |
13.26672 |
¥5.4万 |
+5.54% |
卖出九转 |
| 5 |
2017-05-19 |
2017-07-03 |
11.81534354 |
12.04794 |
¥2.0万 |
+1.94% |
卖出九转 |
| 6 |
2017-08-07 |
2017-11-07 |
12.346032698999997 |
12.24774 |
¥-8,677 |
-0.83% |
卖出九转 |
| 7 |
2017-12-22 |
2018-04-13 |
11.31469339 |
9.98001 |
¥-12.3万 |
-11.82% |
卖出九转 |
| 8 |
2018-06-05 |
2018-08-01 |
9.252014771999999 |
10.60938 |
¥13.5万 |
+14.64% |
卖出九转 |
| 9 |
2018-09-12 |
2018-12-12 |
10.002989996999998 |
11.47851 |
¥15.4万 |
+14.72% |
卖出九转 |
| 10 |
2019-01-03 |
2019-02-22 |
10.713913209999998 |
10.529459999999998 |
¥-2.1万 |
-1.75% |
卖出九转 |
| 11 |
2019-05-08 |
2019-12-20 |
9.912872969999999 |
10.21977 |
¥3.6万 |
+3.07% |
卖出九转 |
| 12 |
2020-02-05 |
2020-02-20 |
8.481013541 |
9.290700000000001 |
¥11.6万 |
+9.51% |
卖出九转 |
| 13 |
2020-05-25 |
2021-09-07 |
9.021715702999998 |
8.6913 |
¥-4.9万 |
-3.69% |
卖出九转 |
| 14 |
2021-11-04 |
2022-04-14 |
7.279453180999998 |
8.2917 |
¥17.9万 |
+13.87% |
卖出九转 |
| 15 |
2022-07-28 |
2022-09-09 |
7.569830267999999 |
7.53246 |
¥-7,696 |
-0.52% |
卖出九转 |
| 16 |
2022-09-27 |
2022-12-05 |
7.049154111999999 |
8.10189 |
¥21.8万 |
+14.90% |
卖出九转 |
| 17 |
2022-12-23 |
2023-04-25 |
7.7801033309999985 |
11.538450000000003 |
¥80.5万 |
+48.26% |
卖出九转 |
| 18 |
2023-05-23 |
2024-05-22 |
10.373471107999999 |
8.86 |
¥-36.3万 |
-14.62% |
卖出九转 |
| 19 |
2024-09-03 |
2024-10-09 |
7.349544201999999 |
9.34065 |
¥57.1万 |
+27.05% |
卖出九转 |
| 20 |
2025-01-13 |
2025-07-15 |
8.330818496000001 |
8.34165 |
¥2,672 |
+0.10% |
卖出九转 |
| 21 |
2025-09-09 |
2026-07-24 |
8.040441409 |
6.54345 |
¥-50.2万 |
-18.64% |
卖出九转 |
| 22 |
2026-08-17 |
2026-11-13 |
6.0378408089999995 |
5.85 |
¥-6.9万 |
-3.14% |
强平 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-31 |
买入九转 |
买入 |
13.23322 |
75400.0 |
¥99.8万 |
首仓入场 |
| 2015-10-22 |
卖出九转 |
卖出 |
15.75423 |
75400.0 |
¥1.19M |
|
| 2016-01-07 |
买入九转 |
买入 |
12.32 |
94800.0 |
¥1.17M |
首仓入场 |
| 2016-08-19 |
卖出九转 |
卖出 |
9.34065 |
94800.0 |
¥88.5万 |
|
| 2016-12-16 |
买入九转 |
买入 |
11.39138 |
79200.0 |
¥90.2万 |
首仓入场 |
| 2017-02-07 |
卖出九转 |
卖出 |
12.32766 |
79200.0 |
¥97.6万 |
|
| 2017-03-15 |
买入九转 |
买入 |
12.56255 |
77500.0 |
¥97.4万 |
首仓入场 |
| 2017-03-29 |
卖出九转 |
卖出 |
13.26672 |
77500.0 |
¥1.03M |
|
| 2017-05-19 |
买入九转 |
买入 |
11.8118 |
86900.0 |
¥1.03M |
首仓入场 |
| 2017-07-03 |
卖出九转 |
卖出 |
12.04794 |
86900.0 |
¥1.05M |
|
| 2017-08-07 |
买入九转 |
买入 |
12.342329999999999 |
85100.0 |
¥1.05M |
首仓入场 |
| 2017-11-07 |
卖出九转 |
卖出 |
12.24774 |
85100.0 |
¥1.04M |
|
| 2017-12-22 |
买入九转 |
买入 |
11.3113 |
92200.0 |
¥1.04M |
首仓入场 |
| 2018-04-13 |
卖出九转 |
卖出 |
9.98001 |
92200.0 |
¥92.0万 |
|
| 2018-06-05 |
买入九转 |
买入 |
9.249239999999999 |
99600.0 |
¥92.2万 |
首仓入场 |
| 2018-08-01 |
卖出九转 |
卖出 |
10.60938 |
99600.0 |
¥1.06M |
|
| 2018-09-12 |
买入九转 |
买入 |
9.999989999999999 |
104900.0 |
¥1.05M |
首仓入场 |
| 2018-12-12 |
卖出九转 |
卖出 |
11.47851 |
104900.0 |
¥1.20M |
|
| 2019-01-03 |
买入九转 |
买入 |
10.710699999999997 |
112700.0 |
¥1.21M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
10.529459999999998 |
112700.0 |
¥1.19M |
|
| 2019-05-08 |
买入九转 |
买入 |
9.909899999999999 |
117400.0 |
¥1.16M |
首仓入场 |
| 2019-12-20 |
卖出九转 |
卖出 |
10.21977 |
117400.0 |
¥1.20M |
|
| 2020-02-05 |
买入九转 |
买入 |
8.47847 |
144000.0 |
¥1.22M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
9.290700000000001 |
144000.0 |
¥1.34M |
|
| 2020-05-25 |
买入九转 |
买入 |
9.019009999999998 |
148200.0 |
¥1.34M |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
8.6913 |
148200.0 |
¥1.29M |
|
| 2021-11-04 |
买入九转 |
买入 |
7.277269999999999 |
177400.0 |
¥1.29M |
首仓入场 |
| 2022-04-14 |
卖出九转 |
卖出 |
8.2917 |
177400.0 |
¥1.47M |
|
| 2022-07-28 |
买入九转 |
买入 |
7.5675599999999985 |
194200.0 |
¥1.47M |
首仓入场 |
| 2022-09-09 |
卖出九转 |
卖出 |
7.53246 |
194200.0 |
¥1.46M |
|
| 2022-09-27 |
买入九转 |
买入 |
7.047039999999999 |
207500.0 |
¥1.46M |
首仓入场 |
| 2022-12-05 |
卖出九转 |
卖出 |
8.10189 |
207500.0 |
¥1.68M |
|
| 2022-12-23 |
买入九转 |
买入 |
7.777769999999998 |
214300.0 |
¥1.67M |
首仓入场 |
| 2023-04-25 |
卖出九转 |
卖出 |
11.538450000000003 |
214300.0 |
¥2.47M |
|
| 2023-05-23 |
买入九转 |
买入 |
10.370359999999998 |
239400.0 |
¥2.48M |
首仓入场 |
| 2024-05-22 |
卖出九转 |
卖出 |
8.86 |
239400.0 |
¥2.12M |
|
| 2024-09-03 |
买入九转 |
买入 |
7.347339999999999 |
287100.0 |
¥2.11M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
9.34065 |
287100.0 |
¥2.68M |
|
| 2025-01-13 |
买入九转 |
买入 |
8.32832 |
320800.0 |
¥2.67M |
首仓入场 |
| 2025-07-15 |
卖出九转 |
卖出 |
8.34165 |
320800.0 |
¥2.68M |
|
| 2025-09-09 |
买入九转 |
买入 |
8.03803 |
334700.0 |
¥2.69M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
6.54345 |
334700.0 |
¥2.19M |
|
| 2026-08-17 |
买入九转 |
买入 |
6.036029999999999 |
361600.0 |
¥2.18M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
5.85 |
361600 |
¥2.11M |
回测结束强平 |