601166 兴业银行 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.5万
策略: 神奇九转
K线 & 交易信号（策略收益 -8.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-26 |
2016-04-25 |
17.042131106 |
16.00398 |
¥-6.0万 |
-6.12% |
卖出九转 |
| 2 |
2016-09-20 |
2017-01-26 |
15.870609754999997 |
16.93 |
¥6.2万 |
+6.64% |
卖出九转 |
| 3 |
2017-04-24 |
2017-07-04 |
15.399998614 |
16.85313 |
¥9.4万 |
+9.40% |
卖出九转 |
| 4 |
2017-08-16 |
2018-09-27 |
17.235169000000003 |
15.74424 |
¥-9.5万 |
-8.68% |
卖出九转 |
| 5 |
2020-02-05 |
2020-07-09 |
17.582833267999998 |
18.53145 |
¥5.4万 |
+5.36% |
卖出九转 |
| 6 |
2021-04-20 |
2022-01-14 |
21.027306299999996 |
21.14883 |
¥5,759 |
+0.55% |
卖出九转 |
| 7 |
2022-04-29 |
2022-11-14 |
20.956285 |
16.5 |
¥-22.4万 |
-21.29% |
卖出九转 |
| 8 |
2023-02-07 |
2023-07-26 |
17.152274138999996 |
15.874110000000002 |
¥-6.2万 |
-7.48% |
卖出九转 |
| 9 |
2023-08-22 |
2024-01-04 |
15.730427712999997 |
14.645340000000001 |
¥-5.4万 |
-6.93% |
卖出九转 |
| 10 |
2024-03-22 |
2024-04-23 |
16.341220895999996 |
16.17381 |
¥-7,580 |
-1.05% |
卖出九转 |
| 11 |
2024-06-14 |
2024-08-28 |
17.202339153999997 |
17.37261 |
¥6,833 |
+0.96% |
卖出九转 |
| 12 |
2024-09-11 |
2024-10-09 |
16.044812 |
19.89009 |
¥17.2万 |
+23.93% |
卖出九转 |
| 13 |
2024-10-31 |
2024-12-11 |
18.524055549999996 |
18.71127 |
¥8,590 |
+0.98% |
卖出九转 |
| 14 |
2025-04-08 |
2025-06-13 |
20.156175038999997 |
23.846130000000002 |
¥16.4万 |
+18.27% |
卖出九转 |
| 15 |
2025-07-24 |
2025-11-14 |
23.797137 |
21.28 |
¥-11.3万 |
-10.60% |
卖出九转 |
| 16 |
2025-12-12 |
2026-06-04 |
20.42652612 |
18.511470000000003 |
¥-8.9万 |
-9.40% |
卖出九转 |
| 17 |
2026-06-29 |
2026-07-15 |
16.791806030999997 |
17.37261 |
¥3.0万 |
+3.43% |
卖出九转 |
| 18 |
2026-08-17 |
2026-10-20 |
18.023405399999998 |
18.4815 |
¥2.2万 |
+2.51% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-26 |
买入九转 |
买入 |
17.03702 |
57100.0 |
¥97.3万 |
首仓入场 |
| 2016-04-25 |
卖出九转 |
卖出 |
16.00398 |
57100.0 |
¥91.4万 |
|
| 2016-09-20 |
买入九转 |
买入 |
15.865849999999998 |
59100.0 |
¥93.8万 |
首仓入场 |
| 2017-01-26 |
卖出九转 |
卖出 |
16.93 |
59100.0 |
¥1.00M |
|
| 2017-04-24 |
买入九转 |
买入 |
15.39538 |
65000.0 |
¥1.00M |
首仓入场 |
| 2017-07-04 |
卖出九转 |
卖出 |
16.85313 |
65000.0 |
¥1.10M |
|
| 2017-08-16 |
买入九转 |
买入 |
17.23 |
63400.0 |
¥1.09M |
首仓入场 |
| 2018-09-27 |
卖出九转 |
卖出 |
15.74424 |
63400.0 |
¥99.8万 |
|
| 2020-02-05 |
买入九转 |
买入 |
17.57756 |
56900.0 |
¥1.00M |
首仓入场 |
| 2020-07-09 |
卖出九转 |
卖出 |
18.53145 |
56900.0 |
¥1.05M |
|
| 2021-04-20 |
买入九转 |
买入 |
21.020999999999994 |
50000.0 |
¥1.05M |
首仓入场 |
| 2022-01-14 |
卖出九转 |
卖出 |
21.14883 |
50000.0 |
¥1.06M |
|
| 2022-04-29 |
买入九转 |
买入 |
20.95 |
50200.0 |
¥1.05M |
首仓入场 |
| 2022-11-14 |
卖出九转 |
卖出 |
16.5 |
50200.0 |
¥82.8万 |
|
| 2023-02-07 |
买入九转 |
买入 |
17.147129999999997 |
48600.0 |
¥83.4万 |
首仓入场 |
| 2023-07-26 |
卖出九转 |
卖出 |
15.874110000000002 |
48600.0 |
¥77.1万 |
|
| 2023-08-22 |
买入九转 |
买入 |
15.725709999999998 |
49200.0 |
¥77.4万 |
首仓入场 |
| 2024-01-04 |
卖出九转 |
卖出 |
14.645340000000001 |
49200.0 |
¥72.0万 |
|
| 2024-03-22 |
买入九转 |
买入 |
16.336319999999997 |
44000.0 |
¥71.9万 |
首仓入场 |
| 2024-04-23 |
卖出九转 |
卖出 |
16.17381 |
44000.0 |
¥71.1万 |
|
| 2024-06-14 |
买入九转 |
买入 |
17.19718 |
41400.0 |
¥71.2万 |
首仓入场 |
| 2024-08-28 |
卖出九转 |
卖出 |
17.37261 |
41400.0 |
¥71.9万 |
|
| 2024-09-11 |
买入九转 |
买入 |
16.04 |
44700.0 |
¥71.7万 |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
19.89009 |
44700.0 |
¥88.9万 |
|
| 2024-10-31 |
买入九转 |
买入 |
18.5185 |
47300.0 |
¥87.6万 |
首仓入场 |
| 2024-12-11 |
卖出九转 |
卖出 |
18.71127 |
47300.0 |
¥88.5万 |
|
| 2025-04-08 |
买入九转 |
买入 |
20.150129999999997 |
44600.0 |
¥89.9万 |
首仓入场 |
| 2025-06-13 |
卖出九转 |
卖出 |
23.846130000000002 |
44600.0 |
¥1.06M |
|
| 2025-07-24 |
买入九转 |
买入 |
23.79 |
44600.0 |
¥1.06M |
首仓入场 |
| 2025-11-14 |
卖出九转 |
卖出 |
21.28 |
44600.0 |
¥94.9万 |
|
| 2025-12-12 |
买入九转 |
买入 |
20.420399999999997 |
46500.0 |
¥95.0万 |
首仓入场 |
| 2026-06-04 |
卖出九转 |
卖出 |
18.511470000000003 |
46500.0 |
¥86.1万 |
|
| 2026-06-29 |
买入九转 |
买入 |
16.786769999999997 |
51300.0 |
¥86.1万 |
首仓入场 |
| 2026-07-15 |
卖出九转 |
卖出 |
17.37261 |
51300.0 |
¥89.1万 |
|
| 2026-08-17 |
买入九转 |
买入 |
18.017999999999997 |
49300.0 |
¥88.9万 |
首仓入场 |
| 2026-10-20 |
卖出九转 |
卖出 |
18.4815 |
49300.0 |
¥91.1万 |
|