601117 中国化学 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.44M
策略: 神奇九转
K线 & 交易信号（策略收益 +144.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-03 |
7.579843271 |
8.4915 |
¥12.0万 |
+11.99% |
卖出九转 |
| 2 |
2015-07-08 |
2015-08-14 |
7.229388166 |
8.991 |
¥24.5万 |
+24.33% |
卖出九转 |
| 3 |
2016-05-19 |
2016-07-08 |
5.286865583999999 |
5.6943 |
¥10.4万 |
+7.67% |
卖出九转 |
| 4 |
2016-12-16 |
2017-01-04 |
6.258126874999999 |
7.07292 |
¥18.9万 |
+12.99% |
卖出九转 |
| 5 |
2017-08-11 |
2018-03-21 |
7.182154 |
7.1928 |
¥1,937 |
+0.12% |
卖出九转 |
| 6 |
2018-10-18 |
2019-02-22 |
5.787515734 |
5.73426 |
¥-1.6万 |
-0.95% |
卖出九转 |
| 7 |
2019-05-08 |
2019-09-11 |
5.757476724999999 |
5.9240699999999995 |
¥4.6万 |
+2.86% |
卖出九转 |
| 8 |
2019-09-30 |
2019-11-08 |
5.747463722 |
6.23376 |
¥14.2万 |
+8.43% |
卖出九转 |
| 9 |
2020-03-19 |
2020-07-14 |
6.137970839 |
6.27372 |
¥4.0万 |
+2.18% |
卖出九转 |
| 10 |
2020-12-16 |
2021-06-18 |
5.767489727999999 |
7.462530000000001 |
¥54.8万 |
+29.35% |
卖出九转 |
| 11 |
2022-04-28 |
2022-06-16 |
8.340831498999998 |
10.15983 |
¥51.6万 |
+21.77% |
卖出九转 |
| 12 |
2022-08-12 |
2023-02-03 |
9.131858736 |
8.961030000000001 |
¥-5.6万 |
-1.90% |
卖出九转 |
| 13 |
2023-05-22 |
2024-02-28 |
9.021715702999996 |
6.913079999999999 |
¥-67.0万 |
-23.40% |
卖出九转 |
| 14 |
2024-07-15 |
2024-10-11 |
7.309492189999999 |
8.14185 |
¥24.6万 |
+11.35% |
卖出九转 |
| 15 |
2025-01-14 |
2025-03-24 |
7.329518195999999 |
7.512479999999999 |
¥6.1万 |
+2.47% |
卖出九转 |
| 16 |
2025-11-27 |
2026-11-06 |
7.459687234999999 |
7.232759999999999 |
¥-7.7万 |
-3.07% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
7.57757 |
131600.0 |
¥99.8万 |
首仓入场 |
| 2015-03-03 |
卖出九转 |
卖出 |
8.4915 |
131600.0 |
¥1.12M |
|
| 2015-07-08 |
买入九转 |
买入 |
7.227219999999999 |
139100.0 |
¥1.01M |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
8.991 |
139100.0 |
¥1.25M |
|
| 2016-05-19 |
买入九转 |
买入 |
5.285279999999999 |
256500.0 |
¥1.36M |
首仓入场 |
| 2016-07-08 |
卖出九转 |
卖出 |
5.6943 |
256500.0 |
¥1.46M |
|
| 2016-12-16 |
买入九转 |
买入 |
6.25625 |
233000.0 |
¥1.46M |
首仓入场 |
| 2017-01-04 |
卖出九转 |
卖出 |
7.07292 |
233000.0 |
¥1.65M |
|
| 2017-08-11 |
买入九转 |
买入 |
7.18 |
228200.0 |
¥1.64M |
首仓入场 |
| 2018-03-21 |
卖出九转 |
卖出 |
7.1928 |
228200.0 |
¥1.64M |
|
| 2018-10-18 |
买入九转 |
买入 |
5.78578 |
284200.0 |
¥1.64M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
5.73426 |
284200.0 |
¥1.63M |
|
| 2019-05-08 |
买入九转 |
买入 |
5.755749999999999 |
281000.0 |
¥1.62M |
首仓入场 |
| 2019-09-11 |
卖出九转 |
卖出 |
5.9240699999999995 |
281000.0 |
¥1.66M |
|
| 2019-09-30 |
买入九转 |
买入 |
5.74574 |
293500.0 |
¥1.69M |
首仓入场 |
| 2019-11-08 |
卖出九转 |
卖出 |
6.23376 |
293500.0 |
¥1.83M |
|
| 2020-03-19 |
买入九转 |
买入 |
6.13613 |
296000.0 |
¥1.82M |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
6.27372 |
296000.0 |
¥1.86M |
|
| 2020-12-16 |
买入九转 |
买入 |
5.765759999999999 |
323900.0 |
¥1.87M |
首仓入场 |
| 2021-06-18 |
卖出九转 |
卖出 |
7.462530000000001 |
323900.0 |
¥2.42M |
|
| 2022-04-28 |
买入九转 |
买入 |
8.33833 |
284100.0 |
¥2.37M |
首仓入场 |
| 2022-06-16 |
卖出九转 |
卖出 |
10.15983 |
284100.0 |
¥2.89M |
|
| 2022-08-12 |
买入九转 |
买入 |
9.129119999999999 |
320500.0 |
¥2.93M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
8.961030000000001 |
320500.0 |
¥2.87M |
|
| 2023-05-22 |
买入九转 |
买入 |
9.019009999999998 |
317200.0 |
¥2.86M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
6.913079999999999 |
317200.0 |
¥2.19M |
|
| 2024-07-15 |
买入九转 |
买入 |
7.3073 |
296200.0 |
¥2.17M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
8.14185 |
296200.0 |
¥2.41M |
|
| 2025-01-14 |
买入九转 |
买入 |
7.327319999999999 |
335000.0 |
¥2.46M |
首仓入场 |
| 2025-03-24 |
卖出九转 |
卖出 |
7.512479999999999 |
335000.0 |
¥2.52M |
|
| 2025-11-27 |
买入九转 |
买入 |
7.457449999999999 |
337200.0 |
¥2.52M |
首仓入场 |
| 2026-11-06 |
卖出九转 |
卖出 |
7.232759999999999 |
337200.0 |
¥2.44M |
|