601111 中国国航 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.06M
策略: 神奇九转
K线 & 交易信号（策略收益 +6.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-23 |
6.818855042999998 |
9.290700000000001 |
¥36.0万 |
+36.21% |
卖出九转 |
| 2 |
2015-08-31 |
2015-10-21 |
7.609882279999998 |
9.16083 |
¥26.8万 |
+20.34% |
卖出九转 |
| 3 |
2015-11-24 |
2016-07-15 |
9.042711999999998 |
7.94205 |
¥-19.7万 |
-12.20% |
卖出九转 |
| 4 |
2016-12-16 |
2017-02-23 |
7.0091021 |
7.8921 |
¥17.9万 |
+12.56% |
卖出九转 |
| 5 |
2018-01-22 |
2018-02-05 |
11.284654380999998 |
13.50648 |
¥31.6万 |
+19.65% |
卖出九转 |
| 6 |
2018-03-13 |
2018-09-03 |
13.277241977999998 |
7.722270000000001 |
¥-80.4万 |
-41.86% |
卖出九转 |
| 7 |
2019-05-08 |
2019-11-08 |
9.041741708999998 |
9.01098 |
¥-4,043 |
-0.37% |
卖出九转 |
| 8 |
2019-11-21 |
2019-12-18 |
8.310792489999999 |
9.15084 |
¥11.1万 |
+10.07% |
卖出九转 |
| 9 |
2020-05-22 |
2020-06-12 |
6.571971 |
6.64335 |
¥1.3万 |
+1.06% |
卖出九转 |
| 10 |
2020-12-18 |
2021-02-25 |
7.619895282999999 |
8.43156 |
¥13.1万 |
+10.62% |
卖出九转 |
| 11 |
2021-05-10 |
2021-08-23 |
8.400909516999999 |
7.092899999999999 |
¥-21.3万 |
-15.60% |
卖出九转 |
| 12 |
2021-11-30 |
2022-01-06 |
7.960337385 |
9.41058 |
¥21.0万 |
+18.18% |
卖出九转 |
| 13 |
2022-08-10 |
2023-02-22 |
9.632508885999997 |
10.91907 |
¥18.2万 |
+13.32% |
卖出九转 |
| 14 |
2023-03-27 |
2023-07-31 |
10.313393090000002 |
9.34065 |
¥-14.7万 |
-9.46% |
卖出九转 |
| 15 |
2023-08-29 |
2024-11-01 |
8.450974531999998 |
7.362629999999999 |
¥-18.1万 |
-12.90% |
卖出九转 |
| 16 |
2025-01-10 |
2025-03-07 |
7.599869276999999 |
7.47252 |
¥-2.1万 |
-1.71% |
卖出九转 |
| 17 |
2025-07-14 |
2026-08-04 |
7.499739246999999 |
6.24375 |
¥-20.1万 |
-16.77% |
卖出九转 |
| 18 |
2026-08-19 |
2026-11-06 |
5.847593751999999 |
6.20379 |
¥6.0万 |
+6.06% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
6.8168099999999985 |
145700.0 |
¥99.4万 |
首仓入场 |
| 2015-03-23 |
卖出九转 |
卖出 |
9.290700000000001 |
145700.0 |
¥1.35M |
|
| 2015-08-31 |
买入九转 |
买入 |
7.607599999999999 |
173000.0 |
¥1.32M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
9.16083 |
173000.0 |
¥1.58M |
|
| 2015-11-24 |
买入九转 |
买入 |
9.04 |
178800.0 |
¥1.62M |
首仓入场 |
| 2016-07-15 |
卖出九转 |
卖出 |
7.94205 |
178800.0 |
¥1.42M |
|
| 2016-12-16 |
买入九转 |
买入 |
7.007 |
203600.0 |
¥1.43M |
首仓入场 |
| 2017-02-23 |
卖出九转 |
卖出 |
7.8921 |
203600.0 |
¥1.61M |
|
| 2018-01-22 |
买入九转 |
买入 |
11.281269999999997 |
142300.0 |
¥1.61M |
首仓入场 |
| 2018-02-05 |
卖出九转 |
卖出 |
13.50648 |
142300.0 |
¥1.92M |
|
| 2018-03-13 |
买入九转 |
买入 |
13.273259999999999 |
144600.0 |
¥1.92M |
首仓入场 |
| 2018-09-03 |
卖出九转 |
卖出 |
7.722270000000001 |
144600.0 |
¥1.12M |
|
| 2019-05-08 |
买入九转 |
买入 |
9.039029999999999 |
120800.0 |
¥1.09M |
首仓入场 |
| 2019-11-08 |
卖出九转 |
卖出 |
9.01098 |
120800.0 |
¥1.09M |
|
| 2019-11-21 |
买入九转 |
买入 |
8.3083 |
133000.0 |
¥1.11M |
首仓入场 |
| 2019-12-18 |
卖出九转 |
卖出 |
9.15084 |
133000.0 |
¥1.22M |
|
| 2020-05-22 |
买入九转 |
买入 |
6.57 |
186100.0 |
¥1.22M |
首仓入场 |
| 2020-06-12 |
卖出九转 |
卖出 |
6.64335 |
186100.0 |
¥1.24M |
|
| 2020-12-18 |
买入九转 |
买入 |
7.617609999999999 |
162000.0 |
¥1.23M |
首仓入场 |
| 2021-02-25 |
卖出九转 |
卖出 |
8.43156 |
162000.0 |
¥1.37M |
|
| 2021-05-10 |
买入九转 |
买入 |
8.39839 |
162900.0 |
¥1.37M |
首仓入场 |
| 2021-08-23 |
卖出九转 |
卖出 |
7.092899999999999 |
162900.0 |
¥1.16M |
|
| 2021-11-30 |
买入九转 |
买入 |
7.957949999999999 |
144800.0 |
¥1.15M |
首仓入场 |
| 2022-01-06 |
卖出九转 |
卖出 |
9.41058 |
144800.0 |
¥1.36M |
|
| 2022-08-10 |
买入九转 |
买入 |
9.629619999999997 |
141800.0 |
¥1.37M |
首仓入场 |
| 2023-02-22 |
卖出九转 |
卖出 |
10.91907 |
141800.0 |
¥1.55M |
|
| 2023-03-27 |
买入九转 |
买入 |
10.3103 |
150300.0 |
¥1.55M |
首仓入场 |
| 2023-07-31 |
卖出九转 |
卖出 |
9.34065 |
150300.0 |
¥1.40M |
|
| 2023-08-29 |
买入九转 |
买入 |
8.448439999999998 |
165600.0 |
¥1.40M |
首仓入场 |
| 2024-11-01 |
卖出九转 |
卖出 |
7.362629999999999 |
165600.0 |
¥1.22M |
|
| 2025-01-10 |
买入九转 |
买入 |
7.597589999999999 |
160900.0 |
¥1.22M |
首仓入场 |
| 2025-03-07 |
卖出九转 |
卖出 |
7.47252 |
160900.0 |
¥1.20M |
|
| 2025-07-14 |
买入九转 |
买入 |
7.497489999999999 |
160000.0 |
¥1.20M |
首仓入场 |
| 2026-08-04 |
卖出九转 |
卖出 |
6.24375 |
160000.0 |
¥99.9万 |
|
| 2026-08-19 |
买入九转 |
买入 |
5.845839999999999 |
170300.0 |
¥99.6万 |
首仓入场 |
| 2026-11-06 |
卖出九转 |
卖出 |
6.20379 |
170300.0 |
¥1.06M |
|