601088 中国神华 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.16M
策略: 神奇九转
K线 & 交易信号（策略收益 +216.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-25 |
17.923275369999995 |
19.61037 |
¥9.3万 |
+9.38% |
卖出九转 |
| 2 |
2015-07-28 |
2015-08-14 |
17.42262522 |
20.679299999999998 |
¥19.9万 |
+18.66% |
卖出九转 |
| 3 |
2015-08-31 |
2015-10-21 |
15.249803569 |
15.57441 |
¥2.7万 |
+2.10% |
卖出九转 |
| 4 |
2015-12-03 |
2015-12-25 |
15.169699544999999 |
15.05493 |
¥-1.0万 |
-0.79% |
卖出九转 |
| 5 |
2018-07-05 |
2018-10-09 |
18.854484648999996 |
19.930049999999998 |
¥7.4万 |
+5.67% |
卖出九转 |
| 6 |
2019-01-02 |
2019-01-17 |
17.953314379 |
18.74124 |
¥6.0万 |
+4.36% |
卖出九转 |
| 7 |
2019-05-08 |
2019-06-18 |
18.664237592 |
20.169810000000002 |
¥11.4万 |
+8.03% |
卖出九转 |
| 8 |
2019-10-09 |
2020-02-20 |
18.584133567999995 |
16.64334 |
¥-16.2万 |
-10.47% |
卖出九转 |
| 9 |
2021-02-04 |
2021-06-08 |
16.751754019 |
20.23974 |
¥28.9万 |
+20.79% |
卖出九转 |
| 10 |
2021-08-02 |
2021-08-13 |
16.881923057999998 |
17.852130000000002 |
¥9.5万 |
+5.72% |
卖出九转 |
| 11 |
2021-11-04 |
2022-04-01 |
19.855784948999997 |
29.2707 |
¥83.0万 |
+47.37% |
卖出九转 |
| 12 |
2022-10-26 |
2023-03-03 |
29.748631913 |
28.2717 |
¥-12.9万 |
-4.99% |
卖出九转 |
| 13 |
2023-06-02 |
2023-06-19 |
28.0364084 |
29.93004 |
¥16.6万 |
+6.72% |
卖出九转 |
| 14 |
2024-09-13 |
2024-09-30 |
37.54876124999999 |
42.277680000000004 |
¥33.1万 |
+12.56% |
卖出九转 |
| 15 |
2025-02-20 |
2025-03-19 |
36.046810799999996 |
36.64332 |
¥4.8万 |
+1.62% |
卖出九转 |
| 16 |
2026-06-24 |
2026-07-14 |
40.752922209999994 |
42.61734 |
¥13.7万 |
+4.54% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
17.917899999999996 |
55600.0 |
¥99.7万 |
首仓入场 |
| 2015-03-25 |
卖出九转 |
卖出 |
19.61037 |
55600.0 |
¥1.09M |
|
| 2015-07-28 |
买入九转 |
买入 |
17.417399999999997 |
61200.0 |
¥1.07M |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
20.679299999999998 |
61200.0 |
¥1.27M |
|
| 2015-08-31 |
买入九转 |
买入 |
15.24523 |
84100.0 |
¥1.28M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
15.57441 |
84100.0 |
¥1.31M |
|
| 2015-12-03 |
买入九转 |
买入 |
15.165149999999999 |
86400.0 |
¥1.31M |
首仓入场 |
| 2015-12-25 |
卖出九转 |
卖出 |
15.05493 |
86400.0 |
¥1.30M |
|
| 2018-07-05 |
买入九转 |
买入 |
18.848829999999996 |
69200.0 |
¥1.30M |
首仓入场 |
| 2018-10-09 |
卖出九转 |
卖出 |
19.930049999999998 |
69200.0 |
¥1.38M |
|
| 2019-01-02 |
买入九转 |
买入 |
17.94793 |
76700.0 |
¥1.38M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
18.74124 |
76700.0 |
¥1.44M |
|
| 2019-05-08 |
买入九转 |
买入 |
18.65864 |
76000.0 |
¥1.42M |
首仓入场 |
| 2019-06-18 |
卖出九转 |
卖出 |
20.169810000000002 |
76000.0 |
¥1.53M |
|
| 2019-10-09 |
买入九转 |
买入 |
18.578559999999996 |
83200.0 |
¥1.55M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
16.64334 |
83200.0 |
¥1.38M |
|
| 2021-02-04 |
买入九转 |
买入 |
16.74673 |
82900.0 |
¥1.39M |
首仓入场 |
| 2021-06-08 |
卖出九转 |
卖出 |
20.23974 |
82900.0 |
¥1.68M |
|
| 2021-08-02 |
买入九转 |
买入 |
16.876859999999997 |
98700.0 |
¥1.67M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
17.852130000000002 |
98700.0 |
¥1.76M |
|
| 2021-11-04 |
买入九转 |
买入 |
19.849829999999997 |
88200.0 |
¥1.75M |
首仓入场 |
| 2022-04-01 |
卖出九转 |
卖出 |
29.2707 |
88200.0 |
¥2.58M |
|
| 2022-10-26 |
买入九转 |
买入 |
29.73971 |
87100.0 |
¥2.59M |
首仓入场 |
| 2023-03-03 |
卖出九转 |
卖出 |
28.2717 |
87100.0 |
¥2.46M |
|
| 2023-06-02 |
买入九转 |
买入 |
28.028 |
88300.0 |
¥2.48M |
首仓入场 |
| 2023-06-19 |
卖出九转 |
卖出 |
29.93004 |
88300.0 |
¥2.64M |
|
| 2024-09-13 |
买入九转 |
买入 |
37.537499999999994 |
70100.0 |
¥2.63M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
42.277680000000004 |
70100.0 |
¥2.96M |
|
| 2025-02-20 |
买入九转 |
买入 |
36.035999999999994 |
82100.0 |
¥2.96M |
首仓入场 |
| 2025-03-19 |
卖出九转 |
卖出 |
36.64332 |
82100.0 |
¥3.01M |
|
| 2026-06-24 |
买入九转 |
买入 |
40.7407 |
74100.0 |
¥3.02M |
首仓入场 |
| 2026-07-14 |
卖出九转 |
卖出 |
42.61734 |
74100.0 |
¥3.16M |
|