600919 江苏银行 — 神奇九转 回测明细
数据区间: 2016-08-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: 神奇九转
K线 & 交易信号（策略收益 +19.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-14 |
2018-01-16 |
10.984264291 |
7.61238 |
¥-30.4万 |
-30.72% |
卖出九转 |
| 2 |
2018-03-28 |
2018-11-01 |
7.269440178 |
6.48351 |
¥-7.5万 |
-10.84% |
卖出九转 |
| 3 |
2018-12-19 |
2019-02-14 |
6.097918826999999 |
6.35364 |
¥2.6万 |
+4.16% |
卖出九转 |
| 4 |
2019-07-19 |
2019-09-09 |
6.828868046 |
6.953039999999999 |
¥1.2万 |
+1.79% |
卖出九转 |
| 5 |
2019-11-21 |
2019-12-16 |
6.972091000000001 |
7.17282 |
¥1.9万 |
+2.85% |
卖出九转 |
| 6 |
2020-10-13 |
2020-10-26 |
6.2681398779999995 |
6.42357 |
¥1.7万 |
+2.45% |
卖出九转 |
| 7 |
2020-12-28 |
2021-05-14 |
5.366969608 |
7.28271 |
¥24.5万 |
+35.65% |
卖出九转 |
| 8 |
2021-06-23 |
2021-10-18 |
7.199349156999999 |
6.0839099999999995 |
¥-14.5万 |
-15.52% |
卖出九转 |
| 9 |
2021-12-24 |
2022-01-13 |
5.827567745999999 |
6.53346 |
¥9.6万 |
+12.08% |
卖出九转 |
| 10 |
2022-03-18 |
2022-03-31 |
6.218074862999999 |
6.77322 |
¥7.8万 |
+8.90% |
卖出九转 |
| 11 |
2022-08-12 |
2022-09-06 |
6.918985072999999 |
7.40259 |
¥6.7万 |
+6.96% |
卖出九转 |
| 12 |
2022-11-04 |
2023-01-10 |
6.808842039999999 |
7.522469999999999 |
¥10.8万 |
+10.45% |
卖出九转 |
| 13 |
2023-06-05 |
2023-08-03 |
7.499739246999998 |
7.2627299999999995 |
¥-3.6万 |
-3.19% |
卖出九转 |
| 14 |
2023-12-11 |
2024-01-18 |
6.528477955999999 |
6.98301 |
¥7.6万 |
+6.93% |
卖出九转 |
| 15 |
2024-06-13 |
2024-08-23 |
7.740051318999999 |
8.131860000000001 |
¥5.9万 |
+5.03% |
卖出九转 |
| 16 |
2025-02-20 |
2025-03-28 |
9.442261828999998 |
9.54045 |
¥1.2万 |
+1.01% |
卖出九转 |
| 17 |
2025-07-23 |
2026-02-11 |
11.464888434999997 |
10.45953 |
¥-11.0万 |
-8.80% |
卖出九转 |
| 18 |
2026-06-30 |
2026-08-04 |
11.123335999999998 |
11.65833 |
¥5.4万 |
+4.78% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-14 |
买入九转 |
买入 |
10.98097 |
90200.0 |
¥99.1万 |
首仓入场 |
| 2018-01-16 |
卖出九转 |
卖出 |
7.61238 |
90200.0 |
¥68.6万 |
|
| 2018-03-28 |
买入九转 |
买入 |
7.267259999999999 |
95100.0 |
¥69.1万 |
首仓入场 |
| 2018-11-01 |
卖出九转 |
卖出 |
6.48351 |
95100.0 |
¥61.6万 |
|
| 2018-12-19 |
买入九转 |
买入 |
6.0960899999999985 |
101700.0 |
¥62.0万 |
首仓入场 |
| 2019-02-14 |
卖出九转 |
卖出 |
6.35364 |
101700.0 |
¥64.6万 |
|
| 2019-07-19 |
买入九转 |
买入 |
6.8268200000000006 |
94600.0 |
¥64.6万 |
首仓入场 |
| 2019-09-09 |
卖出九转 |
卖出 |
6.953039999999999 |
94600.0 |
¥65.8万 |
|
| 2019-11-21 |
买入九转 |
买入 |
6.97 |
93900.0 |
¥65.5万 |
首仓入场 |
| 2019-12-16 |
卖出九转 |
卖出 |
7.17282 |
93900.0 |
¥67.3万 |
|
| 2020-10-13 |
买入九转 |
买入 |
6.266259999999999 |
107700.0 |
¥67.5万 |
首仓入场 |
| 2020-10-26 |
卖出九转 |
卖出 |
6.42357 |
107700.0 |
¥69.2万 |
|
| 2020-12-28 |
买入九转 |
买入 |
5.36536 |
128100.0 |
¥68.8万 |
首仓入场 |
| 2021-05-14 |
卖出九转 |
卖出 |
7.28271 |
128100.0 |
¥93.3万 |
|
| 2021-06-23 |
买入九转 |
买入 |
7.19719 |
130200.0 |
¥93.7万 |
首仓入场 |
| 2021-10-18 |
卖出九转 |
卖出 |
6.0839099999999995 |
130200.0 |
¥79.2万 |
|
| 2021-12-24 |
买入九转 |
买入 |
5.825819999999999 |
135700.0 |
¥79.1万 |
首仓入场 |
| 2022-01-13 |
卖出九转 |
卖出 |
6.53346 |
135700.0 |
¥88.6万 |
|
| 2022-03-18 |
买入九转 |
买入 |
6.216209999999999 |
141400.0 |
¥87.9万 |
首仓入场 |
| 2022-03-31 |
卖出九转 |
卖出 |
6.77322 |
141400.0 |
¥95.7万 |
|
| 2022-08-12 |
买入九转 |
买入 |
6.91691 |
138600.0 |
¥95.9万 |
首仓入场 |
| 2022-09-06 |
卖出九转 |
卖出 |
7.40259 |
138600.0 |
¥1.03M |
|
| 2022-11-04 |
买入九转 |
买入 |
6.806799999999999 |
151200.0 |
¥1.03M |
首仓入场 |
| 2023-01-10 |
卖出九转 |
卖出 |
7.522469999999999 |
151200.0 |
¥1.14M |
|
| 2023-06-05 |
买入九转 |
买入 |
7.497489999999998 |
152000.0 |
¥1.14M |
首仓入场 |
| 2023-08-03 |
卖出九转 |
卖出 |
7.2627299999999995 |
152000.0 |
¥1.10M |
|
| 2023-12-11 |
买入九转 |
买入 |
6.52652 |
168300.0 |
¥1.10M |
首仓入场 |
| 2024-01-18 |
卖出九转 |
卖出 |
6.98301 |
168300.0 |
¥1.17M |
|
| 2024-06-13 |
买入九转 |
买入 |
7.737729999999999 |
152400.0 |
¥1.18M |
首仓入场 |
| 2024-08-23 |
卖出九转 |
卖出 |
8.131860000000001 |
152400.0 |
¥1.24M |
|
| 2025-02-20 |
买入九转 |
买入 |
9.439429999999998 |
131000.0 |
¥1.24M |
首仓入场 |
| 2025-03-28 |
卖出九转 |
卖出 |
9.54045 |
131000.0 |
¥1.25M |
|
| 2025-07-23 |
买入九转 |
买入 |
11.461449999999997 |
108800.0 |
¥1.25M |
首仓入场 |
| 2026-02-11 |
卖出九转 |
卖出 |
10.45953 |
108800.0 |
¥1.14M |
|
| 2026-06-30 |
买入九转 |
买入 |
11.12 |
102300.0 |
¥1.14M |
首仓入场 |
| 2026-08-04 |
卖出九转 |
卖出 |
11.65833 |
102300.0 |
¥1.19M |
|