600893 航空动力 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.97M
策略: 神奇九转
K线 & 交易信号（策略收益 +196.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-09 |
2015-07-24 |
28.436928519999995 |
59.94 |
¥1.11M |
+110.72% |
卖出九转 |
| 2 |
2015-12-04 |
2016-02-23 |
45.939657763999996 |
39.6603 |
¥-28.8万 |
-13.69% |
卖出九转 |
| 3 |
2016-05-19 |
2016-07-13 |
33.15305293299999 |
38.851110000000006 |
¥31.0万 |
+17.15% |
卖出九转 |
| 4 |
2016-07-28 |
2017-02-06 |
35.656303683 |
34.565400000000004 |
¥-6.6万 |
-3.09% |
卖出九转 |
| 5 |
2017-04-28 |
2017-06-19 |
33.98413218199999 |
27.2727 |
¥-40.4万 |
-19.77% |
卖出九转 |
| 6 |
2018-01-03 |
2018-03-07 |
26.804809030999998 |
27.14283 |
¥2.0万 |
+1.23% |
卖出九转 |
| 7 |
2018-08-09 |
2018-09-05 |
22.018593596999995 |
24.2757 |
¥17.0万 |
+10.22% |
卖出九转 |
| 8 |
2019-01-02 |
2019-02-22 |
21.726516 |
24.35562 |
¥22.2万 |
+12.07% |
卖出九转 |
| 9 |
2019-05-08 |
2019-07-03 |
23.049932906 |
23.076900000000002 |
¥1,768 |
+0.09% |
卖出九转 |
| 10 |
2019-09-27 |
2020-01-09 |
21.968528582 |
22.757219999999997 |
¥7.4万 |
+3.56% |
卖出九转 |
| 11 |
2020-02-03 |
2020-07-14 |
19.455264828999997 |
31.967999999999996 |
¥1.24M |
+64.27% |
卖出九转 |
| 12 |
2020-10-28 |
2020-11-26 |
36.460935000000006 |
41.56839 |
¥47.1万 |
+13.97% |
卖出九转 |
| 13 |
2021-03-18 |
2021-05-24 |
47.29141316899999 |
41.958 |
¥-43.4万 |
-11.30% |
卖出九转 |
| 14 |
2022-08-25 |
2023-02-03 |
47.802076322 |
44.99496 |
¥-20.1万 |
-5.90% |
卖出九转 |
| 15 |
2023-06-01 |
2023-09-11 |
39.661504883 |
39.72024 |
¥3,778 |
+0.12% |
卖出九转 |
| 16 |
2023-09-22 |
2023-11-17 |
36.467356925999994 |
37.14282 |
¥5.8万 |
+1.82% |
卖出九转 |
| 17 |
2023-11-30 |
2024-02-27 |
36.14694083 |
33.63633 |
¥-22.8万 |
-6.97% |
卖出九转 |
| 18 |
2024-06-27 |
2024-07-24 |
35.95669377299999 |
39.3606 |
¥28.6万 |
+9.43% |
卖出九转 |
| 19 |
2024-08-12 |
2025-07-30 |
37.899216355 |
42.837120000000006 |
¥43.1万 |
+13.00% |
卖出九转 |
| 20 |
2025-10-28 |
2025-12-30 |
39.85175193999999 |
40.28967 |
¥4.0万 |
+1.07% |
卖出九转 |
| 21 |
2026-05-27 |
2026-07-31 |
45.068526502999994 |
35.074889999999996 |
¥-84.6万 |
-22.20% |
卖出九转 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-09 |
买入九转 |
买入 |
28.428399999999996 |
35100.0 |
¥99.8万 |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
59.94 |
35100.0 |
¥2.10M |
|
| 2015-12-04 |
买入九转 |
买入 |
45.92588 |
45700.0 |
¥2.10M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
39.6603 |
45700.0 |
¥1.81M |
|
| 2016-05-19 |
买入九转 |
买入 |
33.14310999999999 |
54600.0 |
¥1.81M |
首仓入场 |
| 2016-07-13 |
卖出九转 |
卖出 |
38.851110000000006 |
54600.0 |
¥2.12M |
|
| 2016-07-28 |
买入九转 |
买入 |
35.64561 |
59500.0 |
¥2.12M |
首仓入场 |
| 2017-02-06 |
卖出九转 |
卖出 |
34.565400000000004 |
59500.0 |
¥2.06M |
|
| 2017-04-28 |
买入九转 |
买入 |
33.97393999999999 |
60100.0 |
¥2.04M |
首仓入场 |
| 2017-06-19 |
卖出九转 |
卖出 |
27.2727 |
60100.0 |
¥1.64M |
|
| 2018-01-03 |
买入九转 |
买入 |
26.796769999999995 |
61700.0 |
¥1.65M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
27.14283 |
61700.0 |
¥1.67M |
|
| 2018-08-09 |
买入九转 |
买入 |
22.011989999999997 |
75700.0 |
¥1.67M |
首仓入场 |
| 2018-09-05 |
卖出九转 |
卖出 |
24.2757 |
75700.0 |
¥1.84M |
|
| 2019-01-02 |
买入九转 |
买入 |
21.72 |
84800.0 |
¥1.84M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
24.35562 |
84800.0 |
¥2.06M |
|
| 2019-05-08 |
买入九转 |
买入 |
23.04302 |
88200.0 |
¥2.03M |
首仓入场 |
| 2019-07-03 |
卖出九转 |
卖出 |
23.076900000000002 |
88200.0 |
¥2.03M |
|
| 2019-09-27 |
买入九转 |
买入 |
21.96194 |
94200.0 |
¥2.07M |
首仓入场 |
| 2020-01-09 |
卖出九转 |
卖出 |
22.757219999999997 |
94200.0 |
¥2.14M |
|
| 2020-02-03 |
买入九转 |
买入 |
19.449429999999996 |
99100.0 |
¥1.93M |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
31.967999999999996 |
99100.0 |
¥3.17M |
|
| 2020-10-28 |
买入九转 |
买入 |
36.45 |
92500.0 |
¥3.37M |
首仓入场 |
| 2020-11-26 |
卖出九转 |
卖出 |
41.56839 |
92500.0 |
¥3.84M |
|
| 2021-03-18 |
买入九转 |
买入 |
47.27722999999999 |
81200.0 |
¥3.84M |
首仓入场 |
| 2021-05-24 |
卖出九转 |
卖出 |
41.958 |
81200.0 |
¥3.41M |
|
| 2022-08-25 |
买入九转 |
买入 |
47.78774 |
71400.0 |
¥3.41M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
44.99496 |
71400.0 |
¥3.21M |
|
| 2023-06-01 |
买入九转 |
买入 |
39.649609999999996 |
80700.0 |
¥3.20M |
首仓入场 |
| 2023-09-11 |
卖出九转 |
卖出 |
39.72024 |
80700.0 |
¥3.20M |
|
| 2023-09-22 |
买入九转 |
买入 |
36.456419999999994 |
88000.0 |
¥3.21M |
首仓入场 |
| 2023-11-17 |
卖出九转 |
卖出 |
37.14282 |
88000.0 |
¥3.27M |
|
| 2023-11-30 |
买入九转 |
买入 |
36.1361 |
90500.0 |
¥3.27M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
33.63633 |
90500.0 |
¥3.04M |
|
| 2024-06-27 |
买入九转 |
买入 |
35.94590999999999 |
84300.0 |
¥3.03M |
首仓入场 |
| 2024-07-24 |
卖出九转 |
卖出 |
39.3606 |
84300.0 |
¥3.32M |
|
| 2024-08-12 |
买入九转 |
买入 |
37.88785 |
87500.0 |
¥3.32M |
首仓入场 |
| 2025-07-30 |
卖出九转 |
卖出 |
42.837120000000006 |
87500.0 |
¥3.75M |
|
| 2025-10-28 |
买入九转 |
买入 |
39.83979999999999 |
94400.0 |
¥3.76M |
首仓入场 |
| 2025-12-30 |
卖出九转 |
卖出 |
40.28967 |
94400.0 |
¥3.80M |
|
| 2026-05-27 |
买入九转 |
买入 |
45.055009999999996 |
84600.0 |
¥3.81M |
首仓入场 |
| 2026-07-31 |
卖出九转 |
卖出 |
35.074889999999996 |
84600.0 |
¥2.97M |
|