600886 国投电力 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.78M
策略: 神奇九转
K线 & 交易信号（策略收益 +78.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
9.262027775 |
10.5894 |
¥14.2万 |
+14.30% |
卖出九转 |
| 2 |
2015-11-25 |
2016-12-02 |
8.981663691 |
7.08291 |
¥-24.1万 |
-21.16% |
卖出九转 |
| 3 |
2017-08-14 |
2017-10-20 |
7.7801033309999985 |
7.682310000000001 |
¥-1.2万 |
-1.29% |
卖出九转 |
| 4 |
2017-12-08 |
2018-03-07 |
7.299479186999999 |
7.062930000000001 |
¥-2.9万 |
-3.27% |
卖出九转 |
| 5 |
2018-03-27 |
2018-05-14 |
6.9590370849999985 |
7.24275 |
¥3.5万 |
+4.05% |
卖出九转 |
| 6 |
2018-08-14 |
2018-08-31 |
7.349544201999999 |
7.35264 |
¥108 |
+0.01% |
卖出九转 |
| 7 |
2019-05-06 |
2019-06-05 |
7.962388 |
7.83216 |
¥-1.5万 |
-1.67% |
卖出九转 |
| 8 |
2019-09-18 |
2020-02-20 |
9.051754711999997 |
8.11188 |
¥-9.1万 |
-10.41% |
卖出九转 |
| 9 |
2021-11-18 |
2021-12-02 |
9.482313841 |
10.20978 |
¥6.0万 |
+7.64% |
卖出九转 |
| 10 |
2022-01-17 |
2022-07-11 |
9.852794951999998 |
11.56842 |
¥14.8万 |
+17.38% |
卖出九转 |
| 11 |
2022-07-27 |
2022-09-01 |
10.663848194999998 |
11.13885 |
¥4.4万 |
+4.42% |
卖出九转 |
| 12 |
2022-10-28 |
2022-12-01 |
10.263328074999999 |
11.088899999999999 |
¥8.3万 |
+8.01% |
卖出九转 |
| 13 |
2023-09-28 |
2023-11-23 |
11.915473570000001 |
12.4875 |
¥5.3万 |
+4.77% |
卖出九转 |
| 14 |
2024-01-19 |
2024-02-06 |
12.936799876 |
14.14584 |
¥10.9万 |
+9.31% |
卖出九转 |
| 15 |
2024-08-07 |
2024-10-11 |
16.952014079 |
16.533450000000002 |
¥-3.2万 |
-2.50% |
卖出九转 |
| 16 |
2025-01-14 |
2025-05-27 |
14.859296451999997 |
15.954030000000001 |
¥9.2万 |
+7.34% |
卖出九转 |
| 17 |
2025-06-12 |
2025-11-07 |
15.104529999999999 |
14.69529 |
¥-3.7万 |
-2.74% |
卖出九转 |
| 18 |
2025-12-26 |
2026-03-11 |
13.417424019999999 |
14.375609999999998 |
¥9.3万 |
+7.11% |
卖出九转 |
| 19 |
2026-04-13 |
2026-07-22 |
13.394017 |
14.8851 |
¥15.5万 |
+11.10% |
卖出九转 |
| 20 |
2026-08-17 |
2026-10-14 |
13.797918133999998 |
15.8 |
¥22.5万 |
+14.48% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
9.25925 |
107500.0 |
¥99.6万 |
首仓入场 |
| 2015-03-03 |
卖出九转 |
卖出 |
10.5894 |
107500.0 |
¥1.14M |
|
| 2015-11-25 |
买入九转 |
买入 |
8.97897 |
126600.0 |
¥1.14M |
首仓入场 |
| 2016-12-02 |
卖出九转 |
卖出 |
7.08291 |
126600.0 |
¥89.6万 |
|
| 2017-08-14 |
买入九转 |
买入 |
7.7777699999999985 |
115600.0 |
¥89.9万 |
首仓入场 |
| 2017-10-20 |
卖出九转 |
卖出 |
7.682310000000001 |
115600.0 |
¥88.8万 |
|
| 2017-12-08 |
买入九转 |
买入 |
7.297289999999999 |
121700.0 |
¥88.8万 |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
7.062930000000001 |
121700.0 |
¥85.9万 |
|
| 2018-03-27 |
买入九转 |
买入 |
6.956949999999999 |
123400.0 |
¥85.9万 |
首仓入场 |
| 2018-05-14 |
卖出九转 |
卖出 |
7.24275 |
123400.0 |
¥89.3万 |
|
| 2018-08-14 |
买入九转 |
买入 |
7.347339999999999 |
121400.0 |
¥89.2万 |
首仓入场 |
| 2018-08-31 |
卖出九转 |
卖出 |
7.35264 |
121400.0 |
¥89.2万 |
|
| 2019-05-06 |
买入九转 |
买入 |
7.96 |
110300.0 |
¥87.8万 |
首仓入场 |
| 2019-06-05 |
卖出九转 |
卖出 |
7.83216 |
110300.0 |
¥86.4万 |
|
| 2019-09-18 |
买入九转 |
买入 |
9.049039999999998 |
97100.0 |
¥87.9万 |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
8.11188 |
97100.0 |
¥78.7万 |
|
| 2021-11-18 |
买入九转 |
买入 |
9.47947 |
83100.0 |
¥78.8万 |
首仓入场 |
| 2021-12-02 |
卖出九转 |
卖出 |
10.20978 |
83100.0 |
¥84.8万 |
|
| 2022-01-17 |
买入九转 |
买入 |
9.849839999999999 |
86200.0 |
¥84.9万 |
首仓入场 |
| 2022-07-11 |
卖出九转 |
卖出 |
11.56842 |
86200.0 |
¥99.7万 |
|
| 2022-07-27 |
买入九转 |
买入 |
10.660649999999999 |
93100.0 |
¥99.3万 |
首仓入场 |
| 2022-09-01 |
卖出九转 |
卖出 |
11.13885 |
93100.0 |
¥1.04M |
|
| 2022-10-28 |
买入九转 |
买入 |
10.26025 |
100800.0 |
¥1.03M |
首仓入场 |
| 2022-12-01 |
卖出九转 |
卖出 |
11.088899999999999 |
100800.0 |
¥1.12M |
|
| 2023-09-28 |
买入九转 |
买入 |
11.911900000000001 |
94100.0 |
¥1.12M |
首仓入场 |
| 2023-11-23 |
卖出九转 |
卖出 |
12.4875 |
94100.0 |
¥1.17M |
|
| 2024-01-19 |
买入九转 |
买入 |
12.93292 |
90600.0 |
¥1.17M |
首仓入场 |
| 2024-02-06 |
卖出九转 |
卖出 |
14.14584 |
90600.0 |
¥1.28M |
|
| 2024-08-07 |
买入九转 |
买入 |
16.94693 |
75900.0 |
¥1.29M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
16.533450000000002 |
75900.0 |
¥1.25M |
|
| 2025-01-14 |
买入九转 |
买入 |
14.854839999999996 |
84200.0 |
¥1.25M |
首仓入场 |
| 2025-05-27 |
卖出九转 |
卖出 |
15.954030000000001 |
84200.0 |
¥1.34M |
|
| 2025-06-12 |
买入九转 |
买入 |
15.1 |
89000.0 |
¥1.34M |
首仓入场 |
| 2025-11-07 |
卖出九转 |
卖出 |
14.69529 |
89000.0 |
¥1.31M |
|
| 2025-12-26 |
买入九转 |
买入 |
13.413399999999998 |
97300.0 |
¥1.31M |
首仓入场 |
| 2026-03-11 |
卖出九转 |
卖出 |
14.375609999999998 |
97300.0 |
¥1.40M |
|
| 2026-04-13 |
买入九转 |
买入 |
13.39 |
104200.0 |
¥1.40M |
首仓入场 |
| 2026-07-22 |
卖出九转 |
卖出 |
14.8851 |
104200.0 |
¥1.55M |
|
| 2026-08-17 |
买入九转 |
买入 |
13.793779999999998 |
112600.0 |
¥1.55M |
首仓入场 |
| 2026-10-14 |
卖出九转 |
卖出 |
15.8 |
112600.0 |
¥1.78M |
|