600809 山西汾酒 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥86.6万
策略: 神奇九转
K线 & 交易信号（策略收益 -13.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-06-16 |
21.738229512999997 |
27.4725 |
¥26.1万 |
+26.34% |
卖出九转 |
| 2 |
2017-11-23 |
2017-12-22 |
54.0702162 |
57.27267 |
¥7.3万 |
+5.89% |
卖出九转 |
| 3 |
2018-04-03 |
2018-05-17 |
52.468135719999985 |
62.07786 |
¥24.1万 |
+18.28% |
卖出九转 |
| 4 |
2018-08-10 |
2019-01-22 |
51.747199503999994 |
38.0619 |
¥-41.5万 |
-26.47% |
卖出九转 |
| 5 |
2021-03-05 |
2021-04-08 |
295.3835884999999 |
336.663 |
¥15.6万 |
+13.94% |
卖出九转 |
| 6 |
2021-08-03 |
2021-09-17 |
303.39399089999995 |
293.5 |
¥-4.2万 |
-3.29% |
卖出九转 |
| 7 |
2021-11-05 |
2021-12-16 |
293.2808578699999 |
328.0716 |
¥14.9万 |
+11.83% |
卖出九转 |
| 8 |
2022-01-14 |
2022-06-13 |
280.7746171229999 |
280.719 |
¥-699 |
-0.05% |
卖出九转 |
| 9 |
2022-07-14 |
2022-12-12 |
290.116748922 |
281.718 |
¥-4.1万 |
-2.92% |
卖出九转 |
| 10 |
2023-02-08 |
2023-07-14 |
285.37058549999995 |
213.66612 |
¥-34.4万 |
-25.15% |
卖出九转 |
| 11 |
2023-08-15 |
2023-09-06 |
224.541592275 |
255.94379999999998 |
¥14.4万 |
+13.95% |
卖出九转 |
| 12 |
2023-09-27 |
2023-11-07 |
244.32728620299997 |
251.03870999999998 |
¥3.2万 |
+2.72% |
卖出九转 |
| 13 |
2023-12-08 |
2024-02-23 |
225.26252849099998 |
231.91785 |
¥3.5万 |
+2.92% |
卖出九转 |
| 14 |
2024-06-04 |
2024-10-10 |
243.41610292999997 |
207.85194 |
¥-18.2万 |
-14.64% |
卖出九转 |
| 15 |
2024-11-26 |
2025-03-20 |
197.25615909999996 |
221.65812000000003 |
¥12.9万 |
+12.34% |
卖出九转 |
| 16 |
2025-05-29 |
2025-08-19 |
188.26448240599998 |
190.09 |
¥1.1万 |
+0.94% |
卖出九转 |
| 17 |
2025-11-27 |
2026-07-24 |
193.581386999 |
123.82605 |
¥-43.3万 |
-36.05% |
卖出九转 |
| 18 |
2026-08-28 |
2026-11-09 |
116.54134191699998 |
130.59927 |
¥9.3万 |
+12.03% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
买入九转 |
买入 |
21.73171 |
45500.0 |
¥98.9万 |
首仓入场 |
| 2015-06-16 |
卖出九转 |
卖出 |
27.4725 |
45500.0 |
¥1.25M |
|
| 2017-11-23 |
买入九转 |
买入 |
54.053999999999995 |
22800.0 |
¥1.23M |
首仓入场 |
| 2017-12-22 |
卖出九转 |
卖出 |
57.27267 |
22800.0 |
¥1.31M |
|
| 2018-04-03 |
买入九转 |
买入 |
52.45239999999999 |
25100.0 |
¥1.32M |
首仓入场 |
| 2018-05-17 |
卖出九转 |
卖出 |
62.07786 |
25100.0 |
¥1.56M |
|
| 2018-08-10 |
买入九转 |
买入 |
51.73168 |
30300.0 |
¥1.57M |
首仓入场 |
| 2019-01-22 |
卖出九转 |
卖出 |
38.0619 |
30300.0 |
¥1.15M |
|
| 2021-03-05 |
买入九转 |
买入 |
295.29499999999996 |
3800.0 |
¥1.12M |
首仓入场 |
| 2021-04-08 |
卖出九转 |
卖出 |
336.663 |
3800.0 |
¥1.28M |
|
| 2021-08-03 |
买入九转 |
买入 |
303.30299999999994 |
4200.0 |
¥1.27M |
首仓入场 |
| 2021-09-17 |
卖出九转 |
卖出 |
293.5 |
4200.0 |
¥1.23M |
|
| 2021-11-05 |
买入九转 |
买入 |
293.19289999999995 |
4300.0 |
¥1.26M |
首仓入场 |
| 2021-12-16 |
卖出九转 |
卖出 |
328.0716 |
4300.0 |
¥1.41M |
|
| 2022-01-14 |
买入九转 |
买入 |
280.69041 |
5000.0 |
¥1.40M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
280.719 |
5000.0 |
¥1.40M |
|
| 2022-07-14 |
买入九转 |
买入 |
290.02974 |
4800.0 |
¥1.39M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
281.718 |
4800.0 |
¥1.35M |
|
| 2023-02-08 |
买入九转 |
买入 |
285.28499999999997 |
4800.0 |
¥1.37M |
首仓入场 |
| 2023-07-14 |
卖出九转 |
卖出 |
213.66612 |
4800.0 |
¥1.03M |
|
| 2023-08-15 |
买入九转 |
买入 |
224.47424999999998 |
4600.0 |
¥1.03M |
首仓入场 |
| 2023-09-06 |
卖出九转 |
卖出 |
255.94379999999998 |
4600.0 |
¥1.18M |
|
| 2023-09-27 |
买入九转 |
买入 |
244.25401 |
4800.0 |
¥1.17M |
首仓入场 |
| 2023-11-07 |
卖出九转 |
卖出 |
251.03870999999998 |
4800.0 |
¥1.20M |
|
| 2023-12-08 |
买入九转 |
买入 |
225.19497 |
5300.0 |
¥1.19M |
首仓入场 |
| 2024-02-23 |
卖出九转 |
卖出 |
231.91785 |
5300.0 |
¥1.23M |
|
| 2024-06-04 |
买入九转 |
买入 |
243.34309999999996 |
5100.0 |
¥1.24M |
首仓入场 |
| 2024-10-10 |
卖出九转 |
卖出 |
207.85194 |
5100.0 |
¥1.06M |
|
| 2024-11-26 |
买入九转 |
买入 |
197.19699999999997 |
5300.0 |
¥1.05M |
首仓入场 |
| 2025-03-20 |
卖出九转 |
卖出 |
221.65812000000003 |
5300.0 |
¥1.17M |
|
| 2025-05-29 |
买入九转 |
买入 |
188.20801999999998 |
6300.0 |
¥1.19M |
首仓入场 |
| 2025-08-19 |
卖出九转 |
卖出 |
190.09 |
6300.0 |
¥1.20M |
|
| 2025-11-27 |
买入九转 |
买入 |
193.52333 |
6200.0 |
¥1.20M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
123.82605 |
6200.0 |
¥76.7万 |
|
| 2026-08-28 |
买入九转 |
买入 |
116.50638999999998 |
6600.0 |
¥76.9万 |
首仓入场 |
| 2026-11-09 |
卖出九转 |
卖出 |
130.59927 |
6600.0 |
¥86.2万 |
|