600803 新奥股份 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.35M
策略: 神奇九转
K线 & 交易信号（策略收益 +135.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-10-21 |
15.099608523999999 |
12.86712 |
¥-13.7万 |
-14.81% |
卖出九转 |
| 2 |
2016-01-14 |
2016-02-22 |
11.655135491999998 |
12.01797 |
¥2.6万 |
+3.08% |
卖出九转 |
| 3 |
2016-12-30 |
2017-04-13 |
13.737840116000001 |
15.50448 |
¥11.4万 |
+12.83% |
卖出九转 |
| 4 |
2017-09-06 |
2017-10-18 |
13.918074169999999 |
13.94604 |
¥1,705 |
+0.17% |
卖出九转 |
| 5 |
2018-01-22 |
2018-10-08 |
13.988165191 |
14.75523 |
¥5.4万 |
+5.45% |
卖出九转 |
| 6 |
2018-10-24 |
2019-02-21 |
11.775291528 |
10.82916 |
¥-8.4万 |
-8.06% |
卖出九转 |
| 7 |
2019-08-16 |
2019-09-19 |
8.691286603999998 |
10.879109999999999 |
¥24.4万 |
+25.14% |
卖出九转 |
| 8 |
2019-10-09 |
2020-04-17 |
10.343432099 |
9.65034 |
¥-8.1万 |
-6.73% |
卖出九转 |
| 9 |
2021-04-21 |
2021-07-20 |
17.102209123999994 |
17.832150000000002 |
¥4.8万 |
+4.24% |
卖出九转 |
| 10 |
2021-10-13 |
2021-11-04 |
16.901949063999997 |
19.380599999999998 |
¥17.3万 |
+14.63% |
卖出九转 |
| 11 |
2022-03-18 |
2022-04-01 |
15.219764559999998 |
17.67231 |
¥21.6万 |
+16.08% |
卖出九转 |
| 12 |
2022-04-28 |
2022-06-06 |
16.170999844999997 |
18.53145 |
¥22.6万 |
+14.56% |
卖出九转 |
| 13 |
2022-10-26 |
2022-11-17 |
16.661636992 |
17.66232 |
¥10.6万 |
+5.97% |
卖出九转 |
| 14 |
2022-12-15 |
2023-04-04 |
17.232378163 |
20.219759999999997 |
¥32.6万 |
+17.30% |
卖出九转 |
| 15 |
2023-10-24 |
2024-01-05 |
16.241090865999997 |
16.88 |
¥8.7万 |
+3.90% |
卖出九转 |
| 16 |
2024-07-18 |
2024-09-30 |
20.146162036 |
19.52046 |
¥-7.3万 |
-3.13% |
卖出九转 |
| 17 |
2025-05-19 |
2025-11-11 |
19.455264828999997 |
20.079900000000006 |
¥7.1万 |
+3.18% |
卖出九转 |
| 18 |
2026-06-17 |
2026-07-28 |
16.92197507 |
17.1828 |
¥3.5万 |
+1.51% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
15.095079999999998 |
61400.0 |
¥92.7万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
12.86712 |
61400.0 |
¥79.0万 |
|
| 2016-01-14 |
买入九转 |
买入 |
11.651639999999999 |
72900.0 |
¥85.0万 |
首仓入场 |
| 2016-02-22 |
卖出九转 |
卖出 |
12.01797 |
72900.0 |
¥87.6万 |
|
| 2016-12-30 |
买入九转 |
买入 |
13.73372 |
64600.0 |
¥88.7万 |
首仓入场 |
| 2017-04-13 |
卖出九转 |
卖出 |
15.50448 |
64600.0 |
¥1.00M |
|
| 2017-09-06 |
买入九转 |
买入 |
13.913899999999998 |
71700.0 |
¥99.8万 |
首仓入场 |
| 2017-10-18 |
卖出九转 |
卖出 |
13.94604 |
71700.0 |
¥100.0万 |
|
| 2018-01-22 |
买入九转 |
买入 |
13.98397 |
71100.0 |
¥99.5万 |
首仓入场 |
| 2018-10-08 |
卖出九转 |
卖出 |
14.75523 |
71100.0 |
¥1.05M |
|
| 2018-10-24 |
买入九转 |
买入 |
11.771759999999999 |
88900.0 |
¥1.05M |
首仓入场 |
| 2019-02-21 |
卖出九转 |
卖出 |
10.82916 |
88900.0 |
¥96.2万 |
|
| 2019-08-16 |
买入九转 |
买入 |
8.688679999999998 |
111600.0 |
¥97.0万 |
首仓入场 |
| 2019-09-19 |
卖出九转 |
卖出 |
10.879109999999999 |
111600.0 |
¥1.21M |
|
| 2019-10-09 |
买入九转 |
买入 |
10.34033 |
116600.0 |
¥1.21M |
首仓入场 |
| 2020-04-17 |
卖出九转 |
卖出 |
9.65034 |
116600.0 |
¥1.12M |
|
| 2021-04-21 |
买入九转 |
买入 |
17.097079999999995 |
65900.0 |
¥1.13M |
首仓入场 |
| 2021-07-20 |
卖出九转 |
卖出 |
17.832150000000002 |
65900.0 |
¥1.17M |
|
| 2021-10-13 |
买入九转 |
买入 |
16.896879999999996 |
69900.0 |
¥1.18M |
首仓入场 |
| 2021-11-04 |
卖出九转 |
卖出 |
19.380599999999998 |
69900.0 |
¥1.35M |
|
| 2022-03-18 |
买入九转 |
买入 |
15.215199999999996 |
88300.0 |
¥1.34M |
首仓入场 |
| 2022-04-01 |
卖出九转 |
卖出 |
17.67231 |
88300.0 |
¥1.56M |
|
| 2022-04-28 |
买入九转 |
买入 |
16.16615 |
95800.0 |
¥1.55M |
首仓入场 |
| 2022-06-06 |
卖出九转 |
卖出 |
18.53145 |
95800.0 |
¥1.77M |
|
| 2022-10-26 |
买入九转 |
买入 |
16.65664 |
106800.0 |
¥1.78M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
17.66232 |
106800.0 |
¥1.89M |
|
| 2022-12-15 |
买入九转 |
买入 |
17.22721 |
109500.0 |
¥1.89M |
首仓入场 |
| 2023-04-04 |
卖出九转 |
卖出 |
20.219759999999997 |
109500.0 |
¥2.21M |
|
| 2023-10-24 |
买入九转 |
买入 |
16.236219999999996 |
137000.0 |
¥2.23M |
首仓入场 |
| 2024-01-05 |
卖出九转 |
卖出 |
16.88 |
137000.0 |
¥2.31M |
|
| 2024-07-18 |
买入九转 |
买入 |
20.14012 |
114800.0 |
¥2.31M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
19.52046 |
114800.0 |
¥2.24M |
|
| 2025-05-19 |
买入九转 |
买入 |
19.449429999999996 |
115200.0 |
¥2.24M |
首仓入场 |
| 2025-11-11 |
卖出九转 |
卖出 |
20.079900000000006 |
115200.0 |
¥2.31M |
|
| 2026-06-17 |
买入九转 |
买入 |
16.9169 |
136700.0 |
¥2.31M |
首仓入场 |
| 2026-07-28 |
卖出九转 |
卖出 |
17.1828 |
136700.0 |
¥2.35M |
|