600760 中航沈飞 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.66M
策略: 神奇九转
K线 & 交易信号（策略收益 +165.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-10 |
2015-07-24 |
13.016903899999997 |
20.129849999999998 |
¥52.0万 |
+54.60% |
卖出九转 |
| 2 |
2015-12-03 |
2016-02-25 |
15.920674769999996 |
11.75823 |
¥-39.7万 |
-26.17% |
卖出九转 |
| 3 |
2016-05-04 |
2016-07-08 |
10.21326306 |
9.01098 |
¥-13.2万 |
-11.80% |
卖出九转 |
| 4 |
2018-08-09 |
2019-02-22 |
33.14303993 |
32.02 |
¥-3.3万 |
-3.42% |
卖出九转 |
| 5 |
2019-08-12 |
2019-08-30 |
28.386863504999997 |
31.968000000000004 |
¥12.0万 |
+12.58% |
卖出九转 |
| 6 |
2019-09-24 |
2020-07-10 |
33.44343001999999 |
56.72 |
¥74.7万 |
+69.55% |
卖出九转 |
| 7 |
2020-10-29 |
2021-05-24 |
56.0728168 |
70.20972 |
¥45.0万 |
+25.17% |
卖出九转 |
| 8 |
2022-01-26 |
2022-07-06 |
53.219110945 |
61.30863000000001 |
¥34.4万 |
+15.17% |
卖出九转 |
| 9 |
2022-08-26 |
2023-02-03 |
61.690111483 |
59.94 |
¥-7.5万 |
-2.87% |
卖出九转 |
| 10 |
2023-02-16 |
2023-04-17 |
58.30571646899999 |
54.705239999999996 |
¥-15.7万 |
-6.20% |
卖出九转 |
| 11 |
2024-01-12 |
2024-02-27 |
39.040698696999996 |
37.971990000000005 |
¥-6.6万 |
-2.77% |
卖出九转 |
| 12 |
2024-04-08 |
2024-04-26 |
35.64629067999999 |
38.12184 |
¥15.9万 |
+6.91% |
卖出九转 |
| 13 |
2024-06-27 |
2024-07-23 |
39.040698696999996 |
42.677279999999996 |
¥22.9万 |
+9.28% |
卖出九转 |
| 14 |
2024-08-14 |
2025-06-16 |
41.243559356999995 |
54.845099999999995 |
¥88.8万 |
+32.94% |
卖出九转 |
| 15 |
2025-11-12 |
2026-07-30 |
58.937676 |
43.4565 |
¥-94.2万 |
-26.29% |
卖出九转 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-10 |
买入九转 |
买入 |
13.012999999999998 |
73100.0 |
¥95.2万 |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
20.129849999999998 |
73100.0 |
¥1.47M |
|
| 2015-12-03 |
买入九转 |
买入 |
15.915899999999997 |
95300.0 |
¥1.52M |
首仓入场 |
| 2016-02-25 |
卖出九转 |
卖出 |
11.75823 |
95300.0 |
¥1.12M |
|
| 2016-05-04 |
买入九转 |
买入 |
10.210199999999999 |
109600.0 |
¥1.12M |
首仓入场 |
| 2016-07-08 |
卖出九转 |
卖出 |
9.01098 |
109600.0 |
¥98.7万 |
|
| 2018-08-09 |
买入九转 |
买入 |
33.1331 |
29500.0 |
¥97.8万 |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
32.02 |
29500.0 |
¥94.4万 |
|
| 2019-08-12 |
买入九转 |
买入 |
28.378349999999998 |
33700.0 |
¥95.7万 |
首仓入场 |
| 2019-08-30 |
卖出九转 |
卖出 |
31.968000000000004 |
33700.0 |
¥1.08M |
|
| 2019-09-24 |
买入九转 |
买入 |
33.43339999999999 |
32100.0 |
¥1.07M |
首仓入场 |
| 2020-07-10 |
卖出九转 |
卖出 |
56.72 |
32100.0 |
¥1.82M |
|
| 2020-10-29 |
买入九转 |
买入 |
56.056 |
31900.0 |
¥1.79M |
首仓入场 |
| 2021-05-24 |
卖出九转 |
卖出 |
70.20972 |
31900.0 |
¥2.24M |
|
| 2022-01-26 |
买入九转 |
买入 |
53.20315 |
42600.0 |
¥2.27M |
首仓入场 |
| 2022-07-06 |
卖出九转 |
卖出 |
61.30863000000001 |
42600.0 |
¥2.61M |
|
| 2022-08-26 |
买入九转 |
买入 |
61.67161 |
42400.0 |
¥2.62M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
59.94 |
42400.0 |
¥2.54M |
|
| 2023-02-16 |
买入九转 |
买入 |
58.28822999999999 |
43300.0 |
¥2.52M |
首仓入场 |
| 2023-04-17 |
卖出九转 |
卖出 |
54.705239999999996 |
43300.0 |
¥2.37M |
|
| 2024-01-12 |
买入九转 |
买入 |
39.02899 |
60900.0 |
¥2.38M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
37.971990000000005 |
60900.0 |
¥2.31M |
|
| 2024-04-08 |
买入九转 |
买入 |
35.6356 |
64700.0 |
¥2.31M |
首仓入场 |
| 2024-04-26 |
卖出九转 |
卖出 |
38.12184 |
64700.0 |
¥2.47M |
|
| 2024-06-27 |
买入九转 |
买入 |
39.02899 |
63200.0 |
¥2.47M |
首仓入场 |
| 2024-07-23 |
卖出九转 |
卖出 |
42.677279999999996 |
63200.0 |
¥2.70M |
|
| 2024-08-14 |
买入九转 |
买入 |
41.23118999999999 |
65400.0 |
¥2.70M |
首仓入场 |
| 2025-06-16 |
卖出九转 |
卖出 |
54.845099999999995 |
65400.0 |
¥3.59M |
|
| 2025-11-12 |
买入九转 |
买入 |
58.92 |
60800.0 |
¥3.58M |
首仓入场 |
| 2026-07-30 |
卖出九转 |
卖出 |
43.4565 |
60800.0 |
¥2.64M |
|